Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of First Bancshares is 141420

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	37.05	36.71	37.23	36.71	0.59 times
27 Mon Jan 2025	36.90	36.22	37.14	36.12	1.14 times
24 Fri Jan 2025	35.95	35.77	36.37	35.65	0.904 times
23 Thu Jan 2025	36.02	35.62	36.26	35.62	1.61 times
22 Wed Jan 2025	35.86	35.73	36.09	35.68	0.928 times
21 Tue Jan 2025	36.20	35.94	36.43	35.94	1.533 times
17 Fri Jan 2025	35.66	35.50	35.70	35.19	0.839 times
17 Fri Jan 2025	35.66	35.50	35.70	35.19	0.839 times
16 Thu Jan 2025	35.20	35.24	35.36	34.74	0.563 times
15 Wed Jan 2025	35.51	36.41	36.41	35.14	0.639 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.4, for a target of 36.2 or 35.25

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	30.59
Downside Target	32.29
Downside Target	34.40
Downside Target	35.70
Downside Target	36.12
Downside Target	36.41
Downside Target	36.43
Upside Target	37.23
Upside Target	37.80
Upside Target	39.08

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	36.37
Downside Intraday Target	35.69
Upside Intraday Target	37.48
Upside Intraday Target	37.91
Downside Intraday Target	36.8

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	37.05	36.22	37.23	36.12	0.348 times
24 Fri Jan 2025	35.95	35.94	36.43	35.62	5.933 times
17 Fri Jan 2025	35.66	35.50	35.70	35.19	0.198 times
17 Fri Jan 2025	35.66	32.88	36.41	32.88	2.485 times
10 Fri Jan 2025	33.16	34.00	34.49	32.69	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	37.05	35.18	37.23	32.69	0.958 times
31 Tue Dec 2024	35.00	37.40	37.80	33.49	1.01 times
26 Tue Nov 2024	37.75	33.81	39.08	32.29	0.905 times
31 Thu Oct 2024	33.47	31.94	34.93	30.62	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.05 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.