Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of First Bancshares is 184787

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	34.57	34.34	34.58	33.92	0.793 times
20 Fri Dec 2024	34.54	33.49	35.11	33.49	4.109 times
19 Thu Dec 2024	33.93	34.54	35.08	33.51	0.848 times
18 Wed Dec 2024	34.06	36.48	36.48	33.96	1.108 times
17 Tue Dec 2024	36.13	36.84	37.22	36.10	0.843 times
16 Mon Dec 2024	36.97	36.09	37.22	36.07	0.637 times
13 Fri Dec 2024	36.17	36.22	36.24	35.83	0.358 times
12 Thu Dec 2024	36.29	36.55	36.94	36.25	0.399 times
11 Wed Dec 2024	36.78	36.89	37.31	36.64	0.761 times
10 Tue Dec 2024	36.62	36.62	37.43	36.17	0.525 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 33.7 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 36.43 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	30.59
Downside Target	32.29
Downside Target	33.49
Upside Target	35.83
Upside Target	36.69
Upside Target	37.22
Upside Target	37.43
Upside Target	37.47
Upside Target	37.80
Upside Target	38.14
Upside Target	39.08

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	34.13
Downside Intraday Target	33.7
Upside Intraday Target	34.79
Upside Intraday Target	35.02
Downside Intraday Target	34.36

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	34.57	34.34	34.58	33.92	0.105 times
20 Fri Dec 2024	34.54	36.09	37.22	33.49	3.072 times
13 Fri Dec 2024	36.17	37.25	37.43	35.83	31.352 times
05 Thu Dec 2024	37.80	37.40	37.80	36.69	0.148 times
26 Tue Nov 2024	37.75	38.09	38.14	37.47	0.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	34.57	37.40	37.80	33.49	0.78 times
26 Tue Nov 2024	37.75	33.81	39.08	32.29	0.905 times
31 Thu Oct 2024	33.47	31.94	34.93	30.62	0.83 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.