(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of First Bancshares is 118850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 32.79 | 32.92 | 33.03 | 32.29 | 0.995 times |
| 01 Fri Nov 2024 | 33.15 | 33.81 | 33.81 | 33.07 | 0.731 times |
| 31 Thu Oct 2024 | 33.47 | 34.26 | 34.26 | 33.47 | 0.977 times |
| 30 Wed Oct 2024 | 34.07 | 33.80 | 34.93 | 33.80 | 1.034 times |
| 29 Tue Oct 2024 | 33.99 | 33.98 | 34.14 | 33.84 | 0.99 times |
| 28 Mon Oct 2024 | 34.27 | 33.42 | 34.39 | 33.33 | 0.83 times |
| 25 Fri Oct 2024 | 32.99 | 33.44 | 33.49 | 32.97 | 1.166 times |
| 24 Thu Oct 2024 | 33.22 | 32.06 | 33.67 | 32.06 | 1.191 times |
| 23 Wed Oct 2024 | 33.79 | 32.13 | 33.94 | 32.13 | 1.381 times |
| 22 Tue Oct 2024 | 32.36 | 31.97 | 32.40 | 31.92 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32 or till 30.9. Use a stoploss of 32.96 and if the stock hits stoploss, then it can shoot up till 33.9
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 30.59 |
| Downside Target | 31.92 |
| Upside Target | 33.81 |
| Upside Target | 33.94 |
| Upside Target | 34.18 |
| Upside Target | 34.40 |
| Upside Target | 34.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 32.38 |
| Downside Intraday Target | 31.96 |
| Upside Intraday Target | 33.12 |
| Upside Intraday Target | 33.44 |
| Downside Intraday Target | 32.7 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 32.79 | 32.92 | 33.03 | 32.29 | 0.218 times |
| 01 Fri Nov 2024 | 33.15 | 33.42 | 34.93 | 33.07 | 0.839 times |
| 25 Fri Oct 2024 | 32.99 | 33.27 | 33.94 | 31.92 | 1.33 times |
| 18 Fri Oct 2024 | 33.30 | 32.44 | 34.18 | 32.19 | 0.757 times |
| 11 Fri Oct 2024 | 32.47 | 31.14 | 32.52 | 30.75 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 32.79 | 33.81 | 33.81 | 32.29 | 0.072 times |
| 31 Thu Oct 2024 | 33.47 | 31.94 | 34.93 | 30.62 | 0.83 times |
| 30 Mon Sep 2024 | 32.13 | 33.95 | 34.40 | 30.59 | 0.424 times |
| 30 Fri Aug 2024 | 34.26 | 33.36 | 34.40 | 30.60 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.