(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of First Bancshares is 209420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 24.65 | 24.37 | 24.69 | 24.37 | 0.508 times |
| 05 Fri Apr 2024 | 24.22 | 23.94 | 24.37 | 23.94 | 0.512 times |
| 04 Thu Apr 2024 | 24.13 | 24.65 | 24.84 | 24.06 | 1.306 times |
| 03 Wed Apr 2024 | 24.47 | 25.18 | 25.43 | 24.44 | 1.673 times |
| 02 Tue Apr 2024 | 25.37 | 25.16 | 25.48 | 24.83 | 1.011 times |
| 01 Mon Apr 2024 | 25.51 | 25.90 | 25.90 | 25.26 | 1.577 times |
| 28 Thu Mar 2024 | 25.95 | 25.44 | 26.01 | 25.33 | 1.386 times |
| 27 Wed Mar 2024 | 25.38 | 24.80 | 25.38 | 24.66 | 0.595 times |
| 26 Tue Mar 2024 | 24.66 | 25.12 | 25.14 | 24.57 | 0.501 times |
| 25 Mon Mar 2024 | 24.94 | 24.84 | 25.09 | 24.59 | 0.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.4. Use a stoploss of 24.85 and if the stock hits stoploss, then it can shoot up till 25.49
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.44 |
| Upside Target | 25.73 |
| Upside Target | 25.78 |
| Upside Target | 25.90 |
| Upside Target | 26.01 |
| Upside Target | 26.29 |
| Upside Target | 26.43 |
| Upside Target | 29.70 |
| Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 24.45 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 24.89 |
| Downside Intraday Target | 24.57 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 24.65 | 24.37 | 24.69 | 24.37 | 0.083 times |
| 05 Fri Apr 2024 | 24.22 | 25.90 | 25.90 | 23.94 | 1.93 times |
| 28 Thu Mar 2024 | 25.95 | 24.84 | 26.01 | 24.57 | 0.687 times |
| 22 Fri Mar 2024 | 24.71 | 24.49 | 25.09 | 23.55 | 0.476 times |
| 15 Fri Mar 2024 | 24.50 | 25.90 | 26.29 | 24.00 | 1.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 24.65 | 25.90 | 25.90 | 23.94 | 0.282 times |
| 28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
| 29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 1.158 times |
| 31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.