Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Fb Financial is 225590

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	58.90	56.52	58.95	56.52	0.857 times
07 Wed Jan 2026	56.92	57.47	57.51	56.31	0.879 times
06 Tue Jan 2026	57.32	56.46	57.39	56.31	0.996 times
05 Mon Jan 2026	56.77	55.85	57.57	55.85	1.182 times
02 Fri Jan 2026	56.12	55.74	56.24	54.95	1.038 times
31 Wed Dec 2025	55.80	56.51	56.51	55.60	1.559 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	1.027 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	1.027 times
26 Fri Dec 2025	56.81	56.72	57.20	56.71	0.874 times
24 Wed Dec 2025	57.04	56.80	57.38	56.07	0.462 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 57.38 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 59.5 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	51.62
Downside Target	54.95
Downside Target	56.92
Downside Target	57.20
Downside Target	57.70
Upside Target	58.95
Upside Target	59.88
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	56.85
Downside Intraday Target	54.8
Upside Intraday Target	59.95
Upside Intraday Target	61
Downside Intraday Target	57.9

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	58.90	55.85	58.95	55.85	1.08 times
02 Fri Jan 2026	56.12	56.96	57.20	54.95	3.529 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.295 times
26 Fri Dec 2025	56.81	56.84	57.70	56.07	0.252 times
19 Fri Dec 2025	56.78	59.25	59.88	55.66	1.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	58.90	55.74	58.95	54.95	0.143 times
31 Wed Dec 2025	55.80	55.16	59.88	55.16	1.535 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.