Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Fb Financial is 223320

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	58.08	59.20	59.44	57.80	0.725 times
08 Thu Jan 2026	58.90	56.52	58.95	56.52	0.866 times
07 Wed Jan 2026	56.92	57.47	57.51	56.31	0.888 times
06 Tue Jan 2026	57.32	56.46	57.39	56.31	1.006 times
05 Mon Jan 2026	56.77	55.85	57.57	55.85	1.194 times
02 Fri Jan 2026	56.12	55.74	56.24	54.95	1.048 times
31 Wed Dec 2025	55.80	56.51	56.51	55.60	1.574 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	1.037 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	1.037 times
26 Fri Dec 2025	56.81	56.72	57.20	56.71	0.883 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 57.35. However, stock will show a bullish move above 58.3.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	51.62
Downside Target	54.95
Downside Target	56.92
Downside Target	57.20
Downside Target	57.70
Upside Target	59.44
Upside Target	59.88
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	56.14
Downside Intraday Target	54.2
Upside Intraday Target	59.73
Upside Intraday Target	61.38
Downside Intraday Target	57.79

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	58.08	55.85	59.44	55.85	1.278 times
02 Fri Jan 2026	56.12	56.96	57.20	54.95	3.529 times
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.295 times
26 Fri Dec 2025	56.81	56.84	57.70	56.07	0.252 times
19 Fri Dec 2025	56.78	59.25	59.88	55.66	1.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	58.08	55.74	59.44	54.95	0.164 times
31 Wed Dec 2025	55.80	55.16	59.88	55.16	1.535 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.