Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Fb Financial is 410830

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	53.83	54.93	55.86	53.59	0.777 times
28 Tue Oct 2025	55.35	55.42	55.89	54.94	0.457 times
27 Mon Oct 2025	55.62	55.84	56.27	55.55	0.679 times
24 Fri Oct 2025	55.75	55.07	56.15	55.06	0.504 times
23 Thu Oct 2025	54.58	54.64	54.89	53.79	0.651 times
22 Wed Oct 2025	54.52	54.27	55.63	54.10	0.938 times
21 Tue Oct 2025	54.26	53.54	54.33	53.08	0.862 times
20 Mon Oct 2025	53.38	52.47	53.68	52.35	0.744 times
17 Fri Oct 2025	52.11	52.78	53.21	51.70	1.117 times
16 Thu Oct 2025	52.05	56.62	56.80	51.90	1.755 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 55.98. However, stock will show a bearish move below 53.8.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	42.29
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	51.62
Downside Target	53.59
Upside Target	56.11
Upside Target	56.15
Upside Target	56.27
Upside Target	58.59
Upside Target	59.17
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	52.86
Downside Intraday Target	51.88
Upside Intraday Target	55.54
Upside Intraday Target	57.24
Upside Intraday Target	54.56

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	53.83	55.84	56.27	53.59	0.517 times
24 Fri Oct 2025	55.75	52.47	56.15	52.35	0.424 times
17 Fri Oct 2025	52.11	56.49	59.17	51.70	1.373 times
10 Fri Oct 2025	55.89	58.57	60.52	55.86	1.143 times
03 Fri Oct 2025	58.19	56.01	58.59	54.90	1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	53.83	55.17	60.52	51.70	1.339 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times
31 Thu Jul 2025	48.76	45.10	50.44	45.10	3.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.