Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Fb Financial is 483790

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	55.35	55.42	55.89	54.94	0.388 times
27 Mon Oct 2025	55.62	55.84	56.27	55.55	0.576 times
24 Fri Oct 2025	55.75	55.07	56.15	55.06	0.428 times
23 Thu Oct 2025	54.58	54.64	54.89	53.79	0.553 times
22 Wed Oct 2025	54.52	54.27	55.63	54.10	0.796 times
21 Tue Oct 2025	54.26	53.54	54.33	53.08	0.732 times
20 Mon Oct 2025	53.38	52.47	53.68	52.35	0.632 times
17 Fri Oct 2025	52.11	52.78	53.21	51.70	0.949 times
16 Thu Oct 2025	52.05	56.62	56.80	51.90	1.49 times
15 Wed Oct 2025	56.86	58.69	58.83	55.85	1.948 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 51.4. Use a stoploss of 56.09 and if the stock hits stoploss, then it can shoot up till 58.23

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	42.29
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	51.62
Downside Target	54.51
Upside Target	56.11
Upside Target	56.15
Upside Target	56.27
Upside Target	58.59
Upside Target	59.17
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	54.77
Downside Intraday Target	54.19
Upside Intraday Target	56.1
Upside Intraday Target	56.85
Upside Intraday Target	55.52

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	55.35	55.84	56.27	54.94	0.307 times
24 Fri Oct 2025	55.75	52.47	56.15	52.35	0.424 times
17 Fri Oct 2025	52.11	56.49	59.17	51.70	1.373 times
10 Fri Oct 2025	55.89	58.57	60.52	55.86	1.143 times
03 Fri Oct 2025	58.19	56.01	58.59	54.90	1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	55.35	55.17	60.52	51.70	1.296 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times
31 Thu Jul 2025	48.76	45.10	50.44	45.10	3.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.43 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.