(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Fb Financial is 545159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 56.86 | 58.69 | 58.83 | 55.85 | 1.728 times |
| 14 Tue Oct 2025 | 58.60 | 57.92 | 59.17 | 55.71 | 1.683 times |
| 13 Mon Oct 2025 | 56.31 | 56.49 | 56.99 | 56.00 | 0.998 times |
| 10 Fri Oct 2025 | 55.89 | 58.48 | 58.91 | 55.86 | 1.06 times |
| 09 Thu Oct 2025 | 58.13 | 59.11 | 59.25 | 58.13 | 0.922 times |
| 08 Wed Oct 2025 | 59.21 | 59.26 | 59.61 | 58.65 | 0.894 times |
| 07 Tue Oct 2025 | 58.86 | 59.23 | 59.62 | 58.70 | 0.823 times |
| 06 Mon Oct 2025 | 59.24 | 58.57 | 60.52 | 58.57 | 1.089 times |
| 03 Fri Oct 2025 | 58.19 | 56.88 | 58.59 | 56.88 | 1.046 times |
| 02 Thu Oct 2025 | 56.81 | 55.91 | 56.90 | 55.76 | 0.344 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.1 or till 60.2. Use a stoploss of 56.38 and if this stock hits its stoploss, then it can fall down till 54.63
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 42.29 |
| Downside Target | 45.10 |
| Downside Target | 46.95 |
| Downside Target | 50.44 |
| Downside Target | 51.62 |
| Downside Target | 53.25 |
| Downside Target | 54.46 |
| Downside Target | 56.08 |
| Downside Target | 56.11 |
| Upside Target | 58.59 |
| Upside Target | 59.17 |
| Upside Target | 60.52 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 55.32 |
| Downside Intraday Target | 53.79 |
| Upside Intraday Target | 58.78 |
| Upside Intraday Target | 60.71 |
| Upside Intraday Target | 57.25 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 56.86 | 56.49 | 59.17 | 55.71 | 0.921 times |
| 10 Fri Oct 2025 | 55.89 | 58.57 | 60.52 | 55.86 | 1.143 times |
| 03 Fri Oct 2025 | 58.19 | 56.01 | 58.59 | 54.90 | 1.236 times |
| 26 Fri Sep 2025 | 56.00 | 53.50 | 56.08 | 53.25 | 0.704 times |
| 19 Fri Sep 2025 | 53.82 | 53.35 | 54.46 | 51.62 | 2.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 56.86 | 55.17 | 60.52 | 54.90 | 0.867 times |
| 30 Tue Sep 2025 | 55.74 | 52.94 | 56.11 | 51.62 | 0.854 times |
| 29 Fri Aug 2025 | 53.68 | 47.87 | 54.51 | 46.95 | 0.68 times |
| 31 Thu Jul 2025 | 48.76 | 45.10 | 50.44 | 45.10 | 3.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.