(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Fb Financial is 448349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 59.21 | 59.26 | 59.61 | 58.65 | 1.088 times |
| 07 Tue Oct 2025 | 58.86 | 59.23 | 59.62 | 58.70 | 1.001 times |
| 06 Mon Oct 2025 | 59.24 | 58.57 | 60.52 | 58.57 | 1.324 times |
| 03 Fri Oct 2025 | 58.19 | 56.88 | 58.59 | 56.88 | 1.272 times |
| 02 Thu Oct 2025 | 56.81 | 55.91 | 56.90 | 55.76 | 0.419 times |
| 01 Wed Oct 2025 | 56.00 | 55.17 | 56.26 | 54.90 | 1.387 times |
| 30 Tue Sep 2025 | 55.74 | 55.65 | 56.11 | 55.03 | 0.941 times |
| 29 Mon Sep 2025 | 55.59 | 56.01 | 56.02 | 55.25 | 1.076 times |
| 26 Fri Sep 2025 | 56.00 | 55.19 | 56.08 | 54.92 | 1.105 times |
| 25 Thu Sep 2025 | 54.90 | 54.42 | 55.20 | 54.18 | 0.696 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60, for a target of 57.5 or 55.29
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 42.29 |
| Downside Target | 45.10 |
| Downside Target | 46.95 |
| Downside Target | 50.44 |
| Downside Target | 51.62 |
| Downside Target | 54.90 |
| Downside Target | 56.08 |
| Downside Target | 56.11 |
| Downside Target | 58.57 |
| Downside Target | 58.59 |
| Upside Target | 60.52 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 58.35 |
| Downside Intraday Target | 57.48 |
| Upside Intraday Target | 60.3 |
| Upside Intraday Target | 61.38 |
| Upside Intraday Target | 59.43 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 59.21 | 58.57 | 60.52 | 58.57 | 0.67 times |
| 03 Fri Oct 2025 | 58.19 | 56.01 | 58.59 | 54.90 | 1.236 times |
| 26 Fri Sep 2025 | 56.00 | 53.50 | 56.08 | 53.25 | 0.704 times |
| 19 Fri Sep 2025 | 53.82 | 53.35 | 54.46 | 51.62 | 2.242 times |
| 12 Fri Sep 2025 | 53.03 | 53.69 | 53.94 | 52.51 | 1.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 59.21 | 55.17 | 60.52 | 54.90 | 0.394 times |
| 30 Tue Sep 2025 | 55.74 | 52.94 | 56.11 | 51.62 | 0.854 times |
| 29 Fri Aug 2025 | 53.68 | 47.87 | 54.51 | 46.95 | 0.68 times |
| 31 Thu Jul 2025 | 48.76 | 45.10 | 50.44 | 45.10 | 3.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.