Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Fb Financial is 321230

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	43.13	39.20	43.90	39.15	1.222 times
08 Tue Apr 2025	39.93	42.16	42.38	39.35	1.385 times
07 Mon Apr 2025	40.61	39.51	42.99	39.20	1.05 times
04 Fri Apr 2025	40.76	40.21	40.85	38.83	1.28 times
03 Thu Apr 2025	41.89	44.99	45.17	41.76	1.493 times
02 Wed Apr 2025	46.97	45.93	46.98	45.51	1.249 times
01 Tue Apr 2025	46.14	46.47	46.58	45.61	1.033 times
31 Mon Mar 2025	46.36	45.16	46.45	44.83	1.243 times
28 Fri Mar 2025	47.05	48.08	48.19	46.74	0.361 times
26 Wed Mar 2025	48.04	48.21	48.77	47.85	0.404 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 45.36. However, stock will show a bearish move below 42.8.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Upside Target	43.90
Upside Target	46.04
Upside Target	47.97
Upside Target	48.77
Upside Target	50.55
Upside Target	51.05
Upside Target	54.17
Upside Target	54.45
Upside Target	57.25

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	40.22
Downside Intraday Target	37.31
Upside Intraday Target	44.97
Upside Intraday Target	46.81
Downside Intraday Target	42.06

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	43.13	39.51	43.90	39.15	0.581 times
04 Fri Apr 2025	40.76	45.16	46.98	38.83	4.972 times
28 Fri Mar 2025	47.05	48.23	48.77	46.74	0.354 times
21 Fri Mar 2025	47.22	46.04	47.86	46.04	1.439 times
14 Fri Mar 2025	46.41	45.93	46.66	44.27	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	43.13	46.47	46.98	38.83	0.814 times
31 Mon Mar 2025	46.36	50.82	51.05	44.27	1.328 times
28 Fri Feb 2025	50.52	51.35	54.45	48.77	0.779 times
31 Fri Jan 2025	52.81	52.15	54.17	47.97	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.