Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIOP) Fortress Biotech complete technical analysis [charts+indicators] | Buy/Sell Fortress Biotech | (FBIOP) share price targets

Complete technical analysis of Fortress Biotech (FBIOP) by charts plus indicators, forecast predictions and share price targets for Fortress Biotech (FBIOP)

Fortress Biotech trades in USA in Health Care sector.

10 day averaged volume of Fortress Biotech is 17920

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.80	11.82	12.11	11.42	0.893 times
04 Wed Feb 2026	11.80	12.01	12.07	11.49	0.977 times
03 Tue Feb 2026	12.13	12.25	12.27	11.90	0.731 times
02 Mon Feb 2026	12.18	12.20	12.30	12.05	0.285 times
30 Fri Jan 2026	12.20	12.36	12.36	11.85	1.473 times
29 Thu Jan 2026	12.49	12.40	12.49	12.02	0.748 times
28 Wed Jan 2026	12.47	12.39	12.51	12.24	1.144 times
27 Tue Jan 2026	12.53	12.60	12.71	12.34	0.391 times
26 Mon Jan 2026	12.63	12.90	12.90	12.20	1.523 times
23 Fri Jan 2026	12.71	12.42	12.71	11.26	1.518 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.3. Use a stoploss of 12.02 and if the stock hits stoploss, then it can shoot up till 12.82

Share price targets for Fortress Biotech (FBIOP)

Target Type	Value
Downside Target	6.27
Downside Target	6.62
Downside Target	7.09
Downside Target	7.80
Downside Target	9.49
Downside Target	10.84
Downside Target	11.26
Upside Target	11.85
Upside Target	12.30
Upside Target	12.71
Upside Target	12.90
Upside Target	12.98

Intraday share price targets for Fortress Biotech (FBIOP)

Target Type	Value
Downside Intraday Target	11.38
Downside Intraday Target	10.96
Upside Intraday Target	12.26
Upside Intraday Target	12.72
Upside Intraday Target	11.84

Weekly technical analysis of Fortress Biotech (FBIOP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.80	12.20	12.30	11.42	0.547 times
30 Fri Jan 2026	12.20	12.90	12.90	11.85	1.289 times
23 Fri Jan 2026	12.71	12.05	12.71	11.26	0.236 times
16 Fri Jan 2026	12.30	10.50	12.98	9.85	2.302 times
09 Fri Jan 2026	10.31	10.08	10.84	9.66	1.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortress Biotech (FBIOP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.80	12.20	12.30	11.42	0.081 times
30 Fri Jan 2026	12.20	9.49	12.98	9.49	1.239 times
31 Wed Dec 2025	9.49	6.73	9.68	6.69	3.082 times
28 Fri Nov 2025	6.90	6.82	7.09	6.27	0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Biotech (FBIOP)

Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fortress Biotech ( (FBIOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.

Fortress Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortress Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortress Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Fortress Biotech (FBIOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortress Biotech (FBIOP) stock. Volume based technical analysis of Fortress Biotech (FBIOP) stock is negative.

Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.