(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1445743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 140.77 | 138.49 | 143.09 | 138.34 | 1.427 times |
| 05 Wed Nov 2025 | 137.31 | 139.06 | 140.82 | 137.03 | 0.453 times |
| 04 Tue Nov 2025 | 139.42 | 141.59 | 141.59 | 137.50 | 1.653 times |
| 31 Fri Oct 2025 | 143.19 | 142.10 | 144.50 | 141.91 | 1.144 times |
| 31 Fri Oct 2025 | 143.19 | 142.10 | 144.50 | 141.91 | 1.144 times |
| 30 Thu Oct 2025 | 142.15 | 143.63 | 144.61 | 141.91 | 0.963 times |
| 29 Wed Oct 2025 | 143.63 | 140.69 | 145.36 | 140.69 | 1.019 times |
| 28 Tue Oct 2025 | 141.14 | 143.64 | 143.95 | 140.41 | 0.789 times |
| 27 Mon Oct 2025 | 144.40 | 146.50 | 147.66 | 143.90 | 0.961 times |
| 24 Fri Oct 2025 | 145.86 | 147.76 | 148.37 | 145.20 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.6 or till 136.9. Use a stoploss of 141.87 and if the stock hits stoploss, then it can shoot up till 144.15
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 134.30 |
| Upside Target | 143.09 |
| Upside Target | 144.20 |
| Upside Target | 144.50 |
| Upside Target | 147.66 |
| Upside Target | 149.38 |
| Upside Target | 150.12 |
| Upside Target | 151.00 |
| Upside Target | 152.49 |
| Upside Target | 153.05 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 137.5 |
| Downside Intraday Target | 134.24 |
| Upside Intraday Target | 143.56 |
| Upside Intraday Target | 146.36 |
| Downside Intraday Target | 140.3 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 140.77 | 141.59 | 143.09 | 137.03 | 3.088 times |
| 31 Fri Oct 2025 | 143.19 | 142.10 | 144.50 | 141.91 | 0.235 times |
| 31 Fri Oct 2025 | 143.19 | 146.50 | 147.66 | 140.41 | 0.932 times |
| 24 Fri Oct 2025 | 145.86 | 139.90 | 149.38 | 139.40 | 0.964 times |
| 17 Fri Oct 2025 | 139.09 | 142.23 | 144.20 | 137.25 | 0.974 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 140.77 | 141.59 | 143.09 | 137.03 | 0.137 times |
| 31 Fri Oct 2025 | 143.19 | 141.61 | 152.49 | 137.25 | 0.836 times |
| 30 Tue Sep 2025 | 143.10 | 148.46 | 151.00 | 134.30 | 1.089 times |
| 29 Fri Aug 2025 | 148.76 | 148.44 | 150.12 | 136.20 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.