(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1404460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 208.26 | 207.00 | 208.29 | 203.60 | 0.89 times |
| 10 Wed Apr 2024 | 206.23 | 204.00 | 206.81 | 203.76 | 0.842 times |
| 09 Tue Apr 2024 | 205.53 | 207.55 | 208.49 | 204.75 | 1.303 times |
| 08 Mon Apr 2024 | 206.57 | 204.58 | 208.49 | 203.40 | 1.303 times |
| 05 Fri Apr 2024 | 204.32 | 201.40 | 205.03 | 200.30 | 1.082 times |
| 04 Thu Apr 2024 | 201.05 | 203.64 | 203.97 | 200.57 | 1.039 times |
| 03 Wed Apr 2024 | 203.22 | 201.01 | 203.47 | 200.96 | 1.061 times |
| 02 Tue Apr 2024 | 200.37 | 200.00 | 200.66 | 198.15 | 1.099 times |
| 01 Mon Apr 2024 | 199.45 | 199.35 | 199.87 | 197.57 | 0.818 times |
| 28 Thu Mar 2024 | 198.17 | 198.01 | 198.53 | 196.50 | 0.749 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.1, but if it comes below 204.1, then a intra day sell could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 198.23 as target. However if you take a buy trade in stock , then use 204.1 as stoploss and 211.1 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 159.99 |
| Downside Target | 178.21 |
| Downside Target | 188.79 |
| Downside Target | 197.57 |
| Downside Target | 198.53 |
| Downside Target | 203.40 |
| Downside Target | 205.03 |
| Upside Target | 208.49 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 204.94 |
| Downside Intraday Target | 201.63 |
| Upside Intraday Target | 210.03 |
| Upside Intraday Target | 211.81 |
| Downside Intraday Target | 206.72 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 208.26 | 204.58 | 208.49 | 203.40 | 0.851 times |
| 05 Fri Apr 2024 | 204.32 | 199.35 | 205.03 | 197.57 | 1.457 times |
| 28 Thu Mar 2024 | 198.17 | 195.73 | 198.53 | 193.45 | 0.788 times |
| 22 Fri Mar 2024 | 194.70 | 190.72 | 195.12 | 188.79 | 0.72 times |
| 15 Fri Mar 2024 | 189.94 | 182.53 | 191.38 | 181.55 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 208.26 | 199.35 | 208.49 | 197.57 | 0.464 times |
| 28 Thu Mar 2024 | 198.17 | 183.34 | 198.53 | 178.21 | 0.589 times |
| 29 Thu Feb 2024 | 182.52 | 154.50 | 183.96 | 147.93 | 1.333 times |
| 31 Wed Jan 2024 | 153.74 | 156.57 | 161.62 | 148.31 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.55 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.55 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.