(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets
Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of First Trust is 34970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 6.35 | 6.33 | 6.50 | 6.33 | 3.337 times |
| 06 Tue Aug 2024 | 6.33 | 6.31 | 6.36 | 6.30 | 1.055 times |
| 05 Mon Aug 2024 | 6.28 | 6.24 | 6.32 | 6.20 | 0.56 times |
| 02 Fri Aug 2024 | 6.41 | 6.41 | 6.43 | 6.39 | 0.426 times |
| 01 Thu Aug 2024 | 6.47 | 6.49 | 6.49 | 6.41 | 1.799 times |
| 31 Wed Jul 2024 | 6.49 | 6.45 | 6.49 | 6.41 | 1.275 times |
| 30 Tue Jul 2024 | 6.42 | 6.41 | 6.43 | 6.37 | 0.786 times |
| 29 Mon Jul 2024 | 6.40 | 6.32 | 6.44 | 6.32 | 1.762 times |
| 26 Fri Jul 2024 | 6.38 | 6.30 | 6.39 | 6.30 | 0.672 times |
| 25 Thu Jul 2024 | 6.35 | 6.42 | 6.42 | 6.34 | 0.766 times |
Stock of First Trust (FAM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6.3. Use a stoploss of 6.39 and if the stock hits stoploss, then it can shoot up till 6.44
Share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Target | 6.13 |
| Upside Target | 6.43 |
| Upside Target | 6.49 |
| Upside Target | 6.50 |
| Upside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 6.65 |
Intraday share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.05 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.65 |
| Downside Intraday Target | 6.35 |
Weekly technical analysis of First Trust (FAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 6.35 | 6.24 | 6.50 | 6.20 | 0.819 times |
| 02 Fri Aug 2024 | 6.41 | 6.32 | 6.49 | 6.32 | 1.785 times |
| 26 Fri Jul 2024 | 6.38 | 6.39 | 6.42 | 6.30 | 0.509 times |
| 19 Fri Jul 2024 | 6.36 | 6.49 | 6.50 | 6.33 | 0.958 times |
| 12 Fri Jul 2024 | 6.41 | 6.30 | 6.43 | 6.30 | 6.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 6.35 | 6.49 | 6.50 | 6.20 | 0.307 times |
| 31 Wed Jul 2024 | 6.49 | 6.26 | 6.50 | 6.23 | 2.198 times |
| 28 Fri Jun 2024 | 6.34 | 6.43 | 6.52 | 6.13 | 0.625 times |
| 31 Fri May 2024 | 6.49 | 6.27 | 6.65 | 6.22 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAM)
Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.