Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets

Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of First Trust is 34870

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 6.42 6.41 6.43 6.37 0.789 times
29 Mon Jul 2024 6.40 6.32 6.44 6.32 1.767 times
26 Fri Jul 2024 6.38 6.30 6.39 6.30 0.674 times
25 Thu Jul 2024 6.35 6.42 6.42 6.34 0.769 times
24 Wed Jul 2024 6.41 6.39 6.42 6.37 0.9 times
23 Tue Jul 2024 6.38 6.39 6.41 6.37 0.384 times
22 Mon Jul 2024 6.36 6.39 6.40 6.36 0.671 times
19 Fri Jul 2024 6.36 6.43 6.43 6.36 0.112 times
18 Thu Jul 2024 6.45 6.37 6.46 6.37 3.671 times
17 Wed Jul 2024 6.42 6.38 6.45 6.37 0.459 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.37 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.5 as target.

Share price targets for First Trust (FAM)

Target Type Value
Downside Target 6.13
Downside Target 6.42
Upside Target 6.43
Upside Target 6.44
Upside Target 6.50
Upside Target 6.52
Upside Target 6.53
Upside Target 6.65
Upside Target 6.67

Intraday share price targets for First Trust (FAM)

Target Type Value
Downside Intraday Target 6.35
Downside Intraday Target 6.27
Upside Intraday Target 6.47
Upside Intraday Target 6.51
Downside Intraday Target 6.39

Weekly technical analysis of First Trust (FAM)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 6.42 6.32 6.44 6.32 0.752 times
26 Fri Jul 2024 6.38 6.39 6.42 6.30 0.509 times
19 Fri Jul 2024 6.36 6.49 6.50 6.33 0.958 times
12 Fri Jul 2024 6.41 6.30 6.43 6.30 6.862 times
05 Fri Jul 2024 6.33 6.30 6.35 6.23 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAM)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 6.42 6.26 6.50 6.23 2.078 times
28 Fri Jun 2024 6.34 6.43 6.52 6.13 0.625 times
31 Fri May 2024 6.49 6.27 6.65 6.22 1.416 times
30 Tue Apr 2024 6.34 6.37 6.53 6.19 0.814 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FAM)

Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and First Trust (FAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and First Trust (FAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme