(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets
Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of First Trust is 47550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.36 | 6.39 | 6.40 | 6.36 | 0.492 times |
| 19 Fri Jul 2024 | 6.36 | 6.43 | 6.43 | 6.36 | 0.082 times |
| 18 Thu Jul 2024 | 6.45 | 6.37 | 6.46 | 6.37 | 2.692 times |
| 17 Wed Jul 2024 | 6.42 | 6.38 | 6.45 | 6.37 | 0.336 times |
| 16 Tue Jul 2024 | 6.40 | 6.41 | 6.41 | 6.35 | 0.435 times |
| 15 Mon Jul 2024 | 6.37 | 6.49 | 6.50 | 6.33 | 1.346 times |
| 12 Fri Jul 2024 | 6.41 | 6.39 | 6.43 | 6.33 | 3.157 times |
| 11 Thu Jul 2024 | 6.38 | 6.39 | 6.39 | 6.36 | 0.744 times |
| 10 Wed Jul 2024 | 6.39 | 6.35 | 6.39 | 6.33 | 0.374 times |
| 09 Tue Jul 2024 | 6.34 | 6.34 | 6.35 | 6.30 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.5. Use a stoploss of 6.35 and if this stock hits its stoploss, then it can fall down till 6.3
Share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Target | 6.13 |
| Downside Target | 6.36 |
| Upside Target | 6.40 |
| Upside Target | 6.43 |
| Upside Target | 6.50 |
| Upside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
Intraday share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.33 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.37 |
Weekly technical analysis of First Trust (FAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.36 | 6.39 | 6.40 | 6.36 | 0.101 times |
| 19 Fri Jul 2024 | 6.36 | 6.49 | 6.50 | 6.33 | 0.958 times |
| 12 Fri Jul 2024 | 6.41 | 6.30 | 6.43 | 6.30 | 6.862 times |
| 05 Fri Jul 2024 | 6.33 | 6.30 | 6.35 | 6.23 | 0.664 times |
| 03 Wed Jul 2024 | 6.29 | 6.26 | 6.34 | 6.23 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.36 | 6.26 | 6.50 | 6.23 | 1.582 times |
| 28 Fri Jun 2024 | 6.34 | 6.43 | 6.52 | 6.13 | 0.625 times |
| 31 Fri May 2024 | 6.49 | 6.27 | 6.65 | 6.22 | 1.416 times |
| 30 Tue Apr 2024 | 6.34 | 6.37 | 6.53 | 6.19 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAM)
Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.