(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets
Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of First Trust is 26230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.33 | 6.23 | 6.35 | 6.23 | 1.056 times |
| 03 Wed Jul 2024 | 6.29 | 6.30 | 6.31 | 6.27 | 0.294 times |
| 03 Wed Jul 2024 | 6.29 | 6.30 | 6.31 | 6.27 | 0.294 times |
| 02 Tue Jul 2024 | 6.28 | 6.31 | 6.34 | 6.24 | 0.873 times |
| 01 Mon Jul 2024 | 6.31 | 6.26 | 6.31 | 6.23 | 0.865 times |
| 28 Fri Jun 2024 | 6.34 | 6.29 | 6.36 | 6.29 | 2.314 times |
| 27 Thu Jun 2024 | 6.32 | 6.36 | 6.36 | 6.28 | 0.419 times |
| 26 Wed Jun 2024 | 6.29 | 6.32 | 6.34 | 6.27 | 0.579 times |
| 25 Tue Jun 2024 | 6.29 | 6.35 | 6.39 | 6.13 | 2.543 times |
| 24 Mon Jun 2024 | 6.32 | 6.31 | 6.41 | 6.31 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6.2. Use a stoploss of 6.36 and if the stock hits stoploss, then it can shoot up till 6.42
Share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Target | 6.13 |
| Upside Target | 6.37 |
| Upside Target | 6.41 |
| Upside Target | 6.45 |
| Upside Target | 6.47 |
| Upside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
Intraday share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Intraday Target | 6.26 |
| Downside Intraday Target | 6.18 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.42 |
| Downside Intraday Target | 6.3 |
Weekly technical analysis of First Trust (FAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.33 | 6.30 | 6.35 | 6.23 | 0.664 times |
| 03 Wed Jul 2024 | 6.29 | 6.26 | 6.34 | 6.23 | 0.298 times |
| 28 Fri Jun 2024 | 6.34 | 6.31 | 6.41 | 6.13 | 3.934 times |
| 21 Fri Jun 2024 | 6.42 | 6.37 | 6.47 | 6.37 | 2.027 times |
| 18 Tue Jun 2024 | 6.45 | 6.45 | 6.45 | 6.37 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.33 | 6.26 | 6.35 | 6.23 | 0.239 times |
| 28 Fri Jun 2024 | 6.34 | 6.43 | 6.52 | 6.13 | 0.625 times |
| 31 Fri May 2024 | 6.49 | 6.27 | 6.65 | 6.22 | 1.416 times |
| 30 Tue Apr 2024 | 6.34 | 6.37 | 6.53 | 6.19 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAM)
Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and First Trust (FAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and First Trust (FAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.