Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets

Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of First Trust is 19380

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 6.34 6.29 6.36 6.29 3.132 times
27 Thu Jun 2024 6.32 6.36 6.36 6.28 0.568 times
26 Wed Jun 2024 6.29 6.32 6.34 6.27 0.784 times
25 Tue Jun 2024 6.29 6.35 6.39 6.13 3.442 times
24 Mon Jun 2024 6.32 6.31 6.41 6.31 1.29 times
21 Fri Jun 2024 6.42 6.47 6.47 6.37 1.171 times
20 Thu Jun 2024 6.45 6.42 6.45 6.40 0.805 times
18 Tue Jun 2024 6.45 6.37 6.45 6.37 0.366 times
18 Tue Jun 2024 6.45 6.37 6.45 6.37 0.366 times
17 Mon Jun 2024 6.43 6.45 6.45 6.38 0.789 times

Stock of First Trust (FAM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.4. However, stock will show a bearish move below 6.3.

Share price targets for First Trust (FAM)

Target Type Value
Downside Target 6.13
Upside Target 6.45
Upside Target 6.47
Upside Target 6.52
Upside Target 6.53
Upside Target 6.55
Upside Target 6.65
Upside Target 6.67

Intraday share price targets for First Trust (FAM)

Target Type Value
Downside Intraday Target 6.18
Downside Intraday Target 6.01
Upside Intraday Target 6.46
Upside Intraday Target 6.57
Downside Intraday Target 6.29

Weekly technical analysis of First Trust (FAM)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 6.34 6.31 6.41 6.13 3.934 times
21 Fri Jun 2024 6.42 6.37 6.47 6.37 2.027 times
18 Tue Jun 2024 6.45 6.45 6.45 6.37 0.332 times
14 Fri Jun 2024 6.42 6.37 6.47 6.30 1.174 times
07 Fri Jun 2024 6.39 6.43 6.52 6.32 0.827 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAM)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 6.34 6.43 6.52 6.13 0.625 times
31 Fri May 2024 6.49 6.27 6.65 6.22 1.416 times
30 Tue Apr 2024 6.34 6.37 6.53 6.19 0.814 times
28 Thu Mar 2024 6.60 6.40 6.67 6.25 0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAM)

Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme