(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets
Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)
Ishares Fallen trades in USA in N A sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Ishares Fallen is 675530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 27.07 | 27.07 | 27.08 | 26.96 | 4.123 times |
| 24 Mon Feb 2025 | 26.93 | 26.94 | 26.96 | 26.90 | 2.728 times |
| 21 Fri Feb 2025 | 26.93 | 27.04 | 27.07 | 26.92 | 1.264 times |
| 20 Thu Feb 2025 | 27.04 | 27.01 | 27.05 | 27.00 | 0.421 times |
| 19 Wed Feb 2025 | 27.02 | 26.99 | 27.03 | 26.96 | 0.71 times |
| 18 Tue Feb 2025 | 27.00 | 26.95 | 27.06 | 26.93 | 1.039 times |
| 14 Fri Feb 2025 | 27.02 | 27.00 | 27.08 | 27.00 | 0.441 times |
| 13 Thu Feb 2025 | 26.99 | 26.91 | 27.00 | 26.90 | 0.696 times |
| 12 Wed Feb 2025 | 26.86 | 26.83 | 26.91 | 26.81 | 0.568 times |
| 11 Tue Feb 2025 | 26.95 | 26.94 | 26.95 | 26.90 | 0.955 times |
Stock of Ishares Fallen (FALN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 27. However, stock will show a bullish move above 27.1.
Share price targets for Ishares Fallen (FALN)
| Target Type | Value |
| Downside Target | 26.55 |
| Upside Target | 27.08 |
| Upside Target | 27.09 |
| Upside Target | 27.16 |
| Upside Target | 27.20 |
| Upside Target | 27.28 |
| Upside Target | 27.29 |
Intraday share price targets for Ishares Fallen (FALN)
| Target Type | Value |
| Downside Intraday Target | 26.95 |
| Downside Intraday Target | 26.84 |
| Upside Intraday Target | 27.13 |
| Upside Intraday Target | 27.2 |
| Downside Intraday Target | 27.02 |
Weekly technical analysis of Ishares Fallen (FALN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 27.07 | 26.94 | 27.08 | 26.90 | 1.995 times |
| 21 Fri Feb 2025 | 26.93 | 26.95 | 27.07 | 26.92 | 0.895 times |
| 14 Fri Feb 2025 | 27.02 | 26.98 | 27.08 | 26.81 | 0.532 times |
| 07 Fri Feb 2025 | 26.91 | 26.85 | 27.09 | 26.82 | 1.511 times |
| 31 Fri Jan 2025 | 27.07 | 27.03 | 27.16 | 27.02 | 0.943 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Fallen (FALN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 27.07 | 26.85 | 27.09 | 26.81 | 0.725 times |
| 31 Fri Jan 2025 | 27.07 | 26.85 | 27.16 | 26.61 | 1.624 times |
| 31 Tue Dec 2024 | 26.71 | 27.25 | 27.28 | 26.55 | 0.737 times |
| 26 Tue Nov 2024 | 27.11 | 26.79 | 27.20 | 26.69 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Fallen (FALN)
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Fallen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Fallen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Fallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Fallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Ishares Fallen (FALN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Fallen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Fallen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Fallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Fallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Ishares Fallen (FALN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.