(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets
Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)
Ishares Fallen trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ishares Fallen is 592810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.93 | 27.04 | 27.07 | 26.92 | 1.44 times |
| 20 Thu Feb 2025 | 27.04 | 27.01 | 27.05 | 27.00 | 0.48 times |
| 19 Wed Feb 2025 | 27.02 | 26.99 | 27.03 | 26.96 | 0.809 times |
| 18 Tue Feb 2025 | 27.00 | 26.95 | 27.06 | 26.93 | 1.184 times |
| 14 Fri Feb 2025 | 27.02 | 27.00 | 27.08 | 27.00 | 0.503 times |
| 13 Thu Feb 2025 | 26.99 | 26.91 | 27.00 | 26.90 | 0.794 times |
| 12 Wed Feb 2025 | 26.86 | 26.83 | 26.91 | 26.81 | 0.647 times |
| 11 Tue Feb 2025 | 26.95 | 26.94 | 26.95 | 26.90 | 1.088 times |
| 10 Mon Feb 2025 | 26.95 | 26.98 | 26.98 | 26.94 | 1.342 times |
| 07 Fri Feb 2025 | 26.91 | 27.02 | 27.02 | 26.91 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.9 as stoploss in an intra day buy trade for a target of 27.01. However, stock will show a bearish move below 26.9.
Share price targets for Ishares Fallen (FALN)
| Target Type | Value |
| Downside Target | 26.55 |
| Upside Target | 27.08 |
| Upside Target | 27.09 |
| Upside Target | 27.11 |
| Upside Target | 27.16 |
| Upside Target | 27.20 |
| Upside Target | 27.28 |
| Upside Target | 27.29 |
Intraday share price targets for Ishares Fallen (FALN)
| Target Type | Value |
| Downside Intraday Target | 26.88 |
| Downside Intraday Target | 26.82 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 27.12 |
| Upside Intraday Target | 26.97 |
Weekly technical analysis of Ishares Fallen (FALN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.93 | 26.95 | 27.07 | 26.92 | 0.895 times |
| 14 Fri Feb 2025 | 27.02 | 26.98 | 27.08 | 26.81 | 0.532 times |
| 07 Fri Feb 2025 | 26.91 | 26.85 | 27.09 | 26.82 | 1.511 times |
| 31 Fri Jan 2025 | 27.07 | 27.03 | 27.16 | 27.02 | 0.943 times |
| 24 Fri Jan 2025 | 27.10 | 27.00 | 27.11 | 26.93 | 5.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Fallen (FALN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.93 | 26.85 | 27.09 | 26.81 | 0.492 times |
| 31 Fri Jan 2025 | 27.07 | 26.85 | 27.16 | 26.61 | 1.624 times |
| 31 Tue Dec 2024 | 26.71 | 27.25 | 27.28 | 26.55 | 0.737 times |
| 26 Tue Nov 2024 | 27.11 | 26.79 | 27.20 | 26.69 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Fallen (FALN)
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Fallen in short term and the buy signal is strong.
Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Fallen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Fallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Fallen in short term and the buy signal is strong.
Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Fallen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Fallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.