(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of First American is 426880
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 54.51 | 54.94 | 55.36 | 54.34 | 0.906 times |
24 Fri May 2024 | 54.90 | 54.84 | 55.08 | 54.60 | 0.9 times |
23 Thu May 2024 | 54.26 | 56.15 | 56.17 | 54.21 | 1.274 times |
22 Wed May 2024 | 56.15 | 57.40 | 57.83 | 56.14 | 0.771 times |
21 Tue May 2024 | 57.73 | 57.92 | 58.11 | 57.55 | 0.803 times |
20 Mon May 2024 | 57.95 | 57.41 | 58.01 | 57.02 | 1.258 times |
17 Fri May 2024 | 57.53 | 57.47 | 57.57 | 57.06 | 0.738 times |
16 Thu May 2024 | 57.28 | 56.93 | 57.55 | 56.58 | 1.076 times |
15 Wed May 2024 | 56.93 | 57.00 | 57.30 | 56.63 | 1.441 times |
14 Tue May 2024 | 56.17 | 56.48 | 56.75 | 55.85 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.2 as stoploss in an intra day buy trade for a target of 55.54. However, stock will show a bearish move below 54.2.
Share price targets for First American (FAF)
Target Type | Value |
Downside Target | 51.60 |
Downside Target | 53.18 |
Upside Target | 56.69 |
Upside Target | 57.57 |
Upside Target | 58.11 |
Upside Target | 58.23 |
Upside Target | 61.06 |
Upside Target | 61.07 |
Upside Target | 61.24 |
Upside Target | 64.25 |
Intraday share price targets for First American (FAF)
Target Type | Value |
Downside Intraday Target | 54.11 |
Downside Intraday Target | 53.72 |
Upside Intraday Target | 55.13 |
Upside Intraday Target | 55.76 |
Upside Intraday Target | 54.74 |
Weekly technical analysis of First American (FAF)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 54.51 | 54.94 | 55.36 | 54.34 | 0.181 times |
24 Fri May 2024 | 54.90 | 57.41 | 58.11 | 54.21 | 1.002 times |
17 Fri May 2024 | 57.53 | 56.42 | 57.57 | 55.81 | 0.752 times |
10 Fri May 2024 | 56.01 | 54.93 | 56.01 | 54.24 | 0.842 times |
03 Fri May 2024 | 54.38 | 54.30 | 55.55 | 53.18 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 54.51 | 53.78 | 58.11 | 53.18 | 0.617 times |
30 Tue Apr 2024 | 53.57 | 61.00 | 61.24 | 51.60 | 0.895 times |
28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.