(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of First American is 438280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 54.90 | 54.84 | 55.08 | 54.60 | 0.877 times |
| 23 Thu May 2024 | 54.26 | 56.15 | 56.17 | 54.21 | 1.241 times |
| 22 Wed May 2024 | 56.15 | 57.40 | 57.83 | 56.14 | 0.751 times |
| 21 Tue May 2024 | 57.73 | 57.92 | 58.11 | 57.55 | 0.782 times |
| 20 Mon May 2024 | 57.95 | 57.41 | 58.01 | 57.02 | 1.225 times |
| 17 Fri May 2024 | 57.53 | 57.47 | 57.57 | 57.06 | 0.719 times |
| 16 Thu May 2024 | 57.28 | 56.93 | 57.55 | 56.58 | 1.048 times |
| 15 Wed May 2024 | 56.93 | 57.00 | 57.30 | 56.63 | 1.404 times |
| 14 Tue May 2024 | 56.17 | 56.48 | 56.75 | 55.85 | 0.794 times |
| 13 Mon May 2024 | 55.91 | 56.42 | 56.97 | 55.81 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.1 or till 52.4. Use a stoploss of 55.52 and if the stock hits stoploss, then it can shoot up till 56.92
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 53.18 |
| Upside Target | 55.55 |
| Upside Target | 58.11 |
| Upside Target | 58.23 |
| Upside Target | 58.26 |
| Upside Target | 61.06 |
| Upside Target | 61.07 |
| Upside Target | 61.24 |
| Upside Target | 64.25 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 53.37 |
| Downside Intraday Target | 51.84 |
| Upside Intraday Target | 57.27 |
| Upside Intraday Target | 59.64 |
| Upside Intraday Target | 55.74 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 54.90 | 57.41 | 58.11 | 54.21 | 1.002 times |
| 17 Fri May 2024 | 57.53 | 56.42 | 57.57 | 55.81 | 0.752 times |
| 10 Fri May 2024 | 56.01 | 54.93 | 56.01 | 54.24 | 0.842 times |
| 03 Fri May 2024 | 54.38 | 54.30 | 55.55 | 53.18 | 0.832 times |
| 26 Fri Apr 2024 | 54.22 | 56.84 | 58.26 | 51.60 | 1.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 54.90 | 53.78 | 58.11 | 53.18 | 0.592 times |
| 30 Tue Apr 2024 | 53.57 | 61.00 | 61.24 | 51.60 | 0.895 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
| 29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.