Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of First Trust is 16340

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	168.71	171.12	171.12	163.35	0.667 times
10 Tue Feb 2026	169.47	170.37	170.66	169.47	2.938 times
09 Mon Feb 2026	169.83	168.07	170.28	168.07	0.539 times
06 Fri Feb 2026	168.49	164.30	168.49	164.30	0.741 times
05 Thu Feb 2026	162.49	163.53	164.52	162.36	0.942 times
04 Wed Feb 2026	164.33	167.56	167.56	162.49	0.734 times
03 Tue Feb 2026	167.21	169.07	169.07	164.78	0.643 times
02 Mon Feb 2026	167.62	165.85	168.26	165.85	2.332 times
30 Fri Jan 2026	166.18	171.98	171.98	165.81	0.324 times
29 Thu Jan 2026	169.04	170.45	170.45	166.98	0.428 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.7 or till 173.3. Use a stoploss of 168.6 and if this stock hits its stoploss, then it can fall down till 166.48

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	150.61
Downside Target	157.62
Downside Target	167.58
Downside Target	167.60
Upside Target	169.07
Upside Target	171.12
Upside Target	171.87
Upside Target	171.98
Upside Target	172.23

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	164.33
Downside Intraday Target	159.96
Upside Intraday Target	172.1
Upside Intraday Target	175.5
Downside Intraday Target	167.73

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	168.71	168.07	171.12	163.35	0.768 times
06 Fri Feb 2026	168.49	165.85	169.07	162.36	2.654 times
30 Fri Jan 2026	166.18	169.90	171.98	165.81	0.776 times
23 Fri Jan 2026	169.59	167.60	172.23	167.60	0.217 times
16 Fri Jan 2026	170.54	167.58	171.87	167.58	5.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	168.71	165.85	171.12	162.36	0.492 times
30 Fri Jan 2026	166.18	163.46	172.23	162.52	1.702 times
31 Wed Dec 2025	161.85	161.12	167.45	159.33	1.456 times
28 Fri Nov 2025	162.37	160.52	163.66	150.61	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.68 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.