Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of First Trust is 11830

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	168.49	164.30	168.49	164.30	1.023 times
05 Thu Feb 2026	162.49	163.53	164.52	162.36	1.302 times
04 Wed Feb 2026	164.33	167.56	167.56	162.49	1.014 times
03 Tue Feb 2026	167.21	169.07	169.07	164.78	0.888 times
02 Mon Feb 2026	167.62	165.85	168.26	165.85	3.221 times
30 Fri Jan 2026	166.18	171.98	171.98	165.81	0.448 times
29 Thu Jan 2026	169.04	170.45	170.45	166.98	0.592 times
28 Wed Jan 2026	169.68	171.01	171.01	169.42	0.524 times
27 Tue Jan 2026	170.04	170.13	171.11	169.56	0.685 times
26 Mon Jan 2026	169.61	169.90	170.54	169.61	0.558 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.5 or till 163.9. Use a stoploss of 168.6 and if the stock hits stoploss, then it can shoot up till 170.72

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	150.61
Downside Target	157.62
Downside Target	167.58
Downside Target	167.60
Upside Target	169.07
Upside Target	170.09
Upside Target	171.87
Upside Target	171.98
Upside Target	172.23

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	164.21
Downside Intraday Target	159.93
Upside Intraday Target	170.92
Upside Intraday Target	173.35
Downside Intraday Target	166.64

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	168.49	165.85	169.07	162.36	2.654 times
30 Fri Jan 2026	166.18	169.90	171.98	165.81	0.776 times
23 Fri Jan 2026	169.59	167.60	172.23	167.60	0.217 times
16 Fri Jan 2026	170.54	167.58	171.87	167.58	5.211 times
09 Fri Jan 2026	168.72	165.60	170.09	165.41	1.779 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	168.49	165.85	169.07	162.36	0.278 times
30 Fri Jan 2026	166.18	163.46	172.23	162.52	1.702 times
31 Wed Dec 2025	161.85	161.12	167.45	159.33	1.456 times
28 Fri Nov 2025	162.37	160.52	163.66	150.61	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.09 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.