(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of First Trust is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 124.74 | 127.70 | 127.70 | 124.01 | 10.556 times |
| 31 Wed Jul 2024 | 127.09 | 127.14 | 128.09 | 127.07 | 0.799 times |
| 30 Tue Jul 2024 | 125.68 | 126.59 | 126.59 | 125.04 | 1.889 times |
| 29 Mon Jul 2024 | 125.78 | 126.08 | 126.08 | 125.43 | 0.954 times |
| 26 Fri Jul 2024 | 125.93 | 126.14 | 126.14 | 125.37 | 1.111 times |
| 25 Thu Jul 2024 | 124.13 | 124.88 | 124.99 | 124.13 | 0.722 times |
| 24 Wed Jul 2024 | 124.29 | 125.46 | 125.67 | 124.29 | 1.253 times |
| 23 Tue Jul 2024 | 127.45 | 127.52 | 127.96 | 127.45 | 1.278 times |
| 22 Mon Jul 2024 | 127.02 | 125.83 | 127.02 | 125.83 | 0.987 times |
| 19 Fri Jul 2024 | 125.06 | 125.60 | 125.60 | 125.06 | 0.389 times |
Stock of First Trust (FAD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.9 as stoploss in an intra day buy trade for a target of 125.59. However, stock will show a bearish move below 123.9.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 114.54 |
| Downside Target | 120.06 |
| Downside Target | 124.13 |
| Downside Target | 124.72 |
| Upside Target | 125.06 |
| Upside Target | 127.01 |
| Upside Target | 127.70 |
| Upside Target | 127.96 |
| Upside Target | 128.09 |
| Upside Target | 129.73 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 123.14 |
| Downside Intraday Target | 121.53 |
| Upside Intraday Target | 127.22 |
| Upside Intraday Target | 129.69 |
| Upside Intraday Target | 125.61 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 124.74 | 126.08 | 128.09 | 124.01 | 2.653 times |
| 26 Fri Jul 2024 | 125.93 | 125.83 | 127.96 | 124.13 | 0.992 times |
| 19 Fri Jul 2024 | 125.06 | 126.39 | 129.73 | 125.06 | 0.483 times |
| 12 Fri Jul 2024 | 126.33 | 123.77 | 127.01 | 122.85 | 6.484 times |
| 05 Fri Jul 2024 | 123.09 | 122.87 | 123.25 | 122.68 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 124.74 | 127.70 | 127.70 | 124.01 | 0.344 times |
| 31 Wed Jul 2024 | 127.09 | 122.87 | 129.73 | 122.02 | 0.396 times |
| 28 Fri Jun 2024 | 123.12 | 122.16 | 124.03 | 120.06 | 2.725 times |
| 31 Fri May 2024 | 122.17 | 117.16 | 124.72 | 116.68 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.28 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.28 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.