(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of First Trust is 2274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 124.13 | 124.88 | 124.99 | 124.13 | 0.572 times |
| 24 Wed Jul 2024 | 124.29 | 125.46 | 125.67 | 124.29 | 0.992 times |
| 23 Tue Jul 2024 | 127.45 | 127.52 | 127.96 | 127.45 | 1.011 times |
| 22 Mon Jul 2024 | 127.02 | 125.83 | 127.02 | 125.83 | 0.781 times |
| 19 Fri Jul 2024 | 125.06 | 125.60 | 125.60 | 125.06 | 0.308 times |
| 18 Thu Jul 2024 | 125.64 | 127.75 | 127.75 | 125.60 | 0.489 times |
| 17 Wed Jul 2024 | 126.83 | 127.92 | 127.98 | 126.83 | 0.413 times |
| 16 Tue Jul 2024 | 129.73 | 128.69 | 129.73 | 128.69 | 0.836 times |
| 15 Mon Jul 2024 | 127.30 | 126.39 | 127.83 | 126.39 | 2.225 times |
| 12 Fri Jul 2024 | 126.33 | 125.97 | 127.01 | 125.97 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.9 or till 120.5. Use a stoploss of 124.84 and if the stock hits stoploss, then it can shoot up till 126.82
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 114.54 |
| Downside Target | 119.70 |
| Downside Target | 124.08 |
| Downside Target | 124.13 |
| Upside Target | 124.72 |
| Upside Target | 125.06 |
| Upside Target | 125.14 |
| Upside Target | 127.01 |
| Upside Target | 127.96 |
| Upside Target | 129.73 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 122.85 |
| Downside Intraday Target | 121.58 |
| Upside Intraday Target | 126.68 |
| Upside Intraday Target | 129.24 |
| Upside Intraday Target | 125.41 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 124.13 | 125.83 | 127.96 | 124.13 | 0.786 times |
| 19 Fri Jul 2024 | 125.06 | 126.39 | 129.73 | 125.06 | 0.483 times |
| 12 Fri Jul 2024 | 126.33 | 123.77 | 127.01 | 122.85 | 6.484 times |
| 05 Fri Jul 2024 | 123.09 | 122.87 | 123.25 | 122.68 | 0.5 times |
| 03 Wed Jul 2024 | 123.04 | 122.87 | 123.25 | 122.02 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 124.13 | 122.87 | 129.73 | 122.02 | 0.335 times |
| 28 Fri Jun 2024 | 123.12 | 122.16 | 124.03 | 120.06 | 2.725 times |
| 31 Fri May 2024 | 122.17 | 117.16 | 124.72 | 116.68 | 0.483 times |
| 30 Tue Apr 2024 | 117.11 | 124.08 | 124.08 | 114.54 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.