(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of First Trust is 8220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 121.45 | 120.84 | 121.56 | 120.84 | 0.255 times |
| 10 Mon Jun 2024 | 121.97 | 120.92 | 121.97 | 120.92 | 0.341 times |
| 07 Fri Jun 2024 | 120.70 | 121.37 | 121.37 | 120.66 | 0.426 times |
| 06 Thu Jun 2024 | 121.77 | 122.35 | 122.35 | 121.45 | 0.499 times |
| 05 Wed Jun 2024 | 122.47 | 120.81 | 122.51 | 120.81 | 0.62 times |
| 04 Tue Jun 2024 | 120.43 | 120.61 | 120.82 | 120.06 | 0.316 times |
| 03 Mon Jun 2024 | 121.19 | 122.16 | 122.16 | 120.65 | 6.898 times |
| 31 Fri May 2024 | 122.17 | 120.78 | 122.17 | 120.78 | 0.073 times |
| 30 Thu May 2024 | 121.65 | 121.54 | 121.82 | 121.54 | 0.268 times |
| 29 Wed May 2024 | 121.70 | 122.13 | 122.13 | 121.70 | 0.231 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.3 as stoploss in an intra day buy trade for a target of 122.51. However, stock will show a bearish move below 121.3.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 112.08 |
| Downside Target | 114.54 |
| Downside Target | 119.70 |
| Upside Target | 122.51 |
| Upside Target | 123.80 |
| Upside Target | 124.08 |
| Upside Target | 124.50 |
| Upside Target | 124.72 |
| Upside Target | 125.14 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 120.87 |
| Downside Intraday Target | 120.29 |
| Upside Intraday Target | 122 |
| Upside Intraday Target | 122.55 |
| Downside Intraday Target | 121.42 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 121.45 | 120.92 | 121.97 | 120.84 | 0.068 times |
| 07 Fri Jun 2024 | 120.70 | 122.16 | 122.51 | 120.06 | 9.73 times |
| 31 Fri May 2024 | 122.17 | 123.80 | 123.80 | 120.78 | 0.925 times |
| 23 Thu May 2024 | 122.41 | 123.46 | 124.50 | 122.41 | 0.738 times |
| 17 Fri May 2024 | 123.75 | 122.81 | 124.72 | 122.03 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 121.45 | 122.16 | 122.51 | 120.06 | 1.501 times |
| 31 Fri May 2024 | 122.17 | 117.16 | 124.72 | 116.68 | 0.483 times |
| 30 Tue Apr 2024 | 117.11 | 124.08 | 124.08 | 114.54 | 1.199 times |
| 28 Thu Mar 2024 | 124.59 | 121.02 | 125.14 | 119.70 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.