(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Trust is 2163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 122.17 | 120.78 | 122.17 | 120.78 | 0.277 times |
| 30 Thu May 2024 | 121.65 | 121.54 | 121.82 | 121.54 | 1.017 times |
| 29 Wed May 2024 | 121.70 | 122.13 | 122.13 | 121.70 | 0.878 times |
| 28 Tue May 2024 | 123.26 | 123.80 | 123.80 | 123.26 | 1.248 times |
| 23 Thu May 2024 | 122.41 | 123.61 | 123.61 | 122.41 | 0.693 times |
| 22 Wed May 2024 | 123.53 | 124.03 | 124.38 | 123.43 | 1.202 times |
| 21 Tue May 2024 | 124.39 | 124.15 | 124.39 | 124.09 | 0.647 times |
| 20 Mon May 2024 | 124.28 | 123.46 | 124.50 | 123.46 | 1.155 times |
| 17 Fri May 2024 | 123.75 | 123.64 | 123.75 | 123.54 | 0.432 times |
| 16 Thu May 2024 | 123.68 | 124.63 | 124.63 | 123.68 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121 or till 119.3. Use a stoploss of 122.44 and if the stock hits stoploss, then it can shoot up till 123.87
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 108.35 |
| Downside Target | 112.08 |
| Downside Target | 114.54 |
| Downside Target | 119.70 |
| Upside Target | 122.41 |
| Upside Target | 122.63 |
| Upside Target | 123.80 |
| Upside Target | 124.08 |
| Upside Target | 124.50 |
| Upside Target | 124.72 |
| Upside Target | 125.14 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 120.7 |
| Downside Intraday Target | 119.23 |
| Upside Intraday Target | 123.72 |
| Upside Intraday Target | 125.27 |
| Upside Intraday Target | 122.25 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 122.17 | 123.80 | 123.80 | 120.78 | 0.925 times |
| 23 Thu May 2024 | 122.41 | 123.46 | 124.50 | 122.41 | 0.738 times |
| 17 Fri May 2024 | 123.75 | 122.81 | 124.72 | 122.03 | 0.703 times |
| 10 Fri May 2024 | 122.60 | 120.45 | 122.63 | 120.45 | 1.232 times |
| 03 Fri May 2024 | 119.99 | 119.67 | 120.08 | 116.68 | 1.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 122.17 | 117.16 | 124.72 | 116.68 | 0.483 times |
| 30 Tue Apr 2024 | 117.11 | 124.08 | 124.08 | 114.54 | 1.199 times |
| 28 Thu Mar 2024 | 124.59 | 121.02 | 125.14 | 119.70 | 1.548 times |
| 29 Thu Feb 2024 | 120.87 | 112.66 | 121.19 | 112.08 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.