(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of First Trust is 2333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 122.41 | 123.61 | 123.61 | 122.41 | 0.643 times |
| 22 Wed May 2024 | 123.53 | 124.03 | 124.38 | 123.43 | 1.114 times |
| 21 Tue May 2024 | 124.39 | 124.15 | 124.39 | 124.09 | 0.6 times |
| 20 Mon May 2024 | 124.28 | 123.46 | 124.50 | 123.46 | 1.071 times |
| 17 Fri May 2024 | 123.75 | 123.64 | 123.75 | 123.54 | 0.4 times |
| 16 Thu May 2024 | 123.68 | 124.63 | 124.63 | 123.68 | 1.114 times |
| 15 Wed May 2024 | 124.72 | 124.13 | 124.72 | 123.88 | 1.414 times |
| 14 Tue May 2024 | 122.72 | 122.61 | 122.85 | 122.51 | 1.114 times |
| 13 Mon May 2024 | 122.03 | 122.81 | 122.90 | 122.03 | 0.6 times |
| 10 Fri May 2024 | 122.60 | 122.63 | 122.63 | 122.52 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.9 or till 126.6. Use a stoploss of 121.64 and if this stock hits its stoploss, then it can fall down till 119.38
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 108.35 |
| Downside Target | 112.08 |
| Downside Target | 114.54 |
| Downside Target | 119.01 |
| Downside Target | 122.03 |
| Downside Target | 122.41 |
| Upside Target | 122.63 |
| Upside Target | 124.08 |
| Upside Target | 124.50 |
| Upside Target | 124.72 |
| Upside Target | 125.14 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 121.71 |
| Downside Intraday Target | 121.02 |
| Upside Intraday Target | 123.8 |
| Upside Intraday Target | 125.2 |
| Upside Intraday Target | 123.11 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 122.41 | 123.46 | 124.50 | 122.41 | 0.738 times |
| 17 Fri May 2024 | 123.75 | 122.81 | 124.72 | 122.03 | 0.703 times |
| 10 Fri May 2024 | 122.60 | 120.45 | 122.63 | 120.45 | 1.232 times |
| 03 Fri May 2024 | 119.99 | 119.67 | 120.08 | 116.68 | 1.543 times |
| 26 Fri Apr 2024 | 118.93 | 115.76 | 119.01 | 115.44 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 122.41 | 117.16 | 124.72 | 116.68 | 0.413 times |
| 30 Tue Apr 2024 | 117.11 | 124.08 | 124.08 | 114.54 | 1.199 times |
| 28 Thu Mar 2024 | 124.59 | 121.02 | 125.14 | 119.70 | 1.548 times |
| 29 Thu Feb 2024 | 120.87 | 112.66 | 121.19 | 112.08 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.