(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of First Trust is 47230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 27.29 | 27.07 | 27.32 | 27.07 | 0.464 times |
| 02 Fri Jan 2026 | 27.19 | 27.11 | 27.21 | 27.05 | 1.239 times |
| 31 Wed Dec 2025 | 27.10 | 27.28 | 27.45 | 27.07 | 2.016 times |
| 30 Tue Dec 2025 | 27.30 | 27.49 | 27.49 | 27.26 | 3.301 times |
| 29 Mon Dec 2025 | 27.08 | 27.11 | 27.19 | 27.05 | 0.576 times |
| 26 Fri Dec 2025 | 27.15 | 27.19 | 27.29 | 27.05 | 0.419 times |
| 24 Wed Dec 2025 | 27.17 | 27.25 | 27.27 | 27.17 | 0.436 times |
| 23 Tue Dec 2025 | 27.35 | 27.25 | 27.39 | 27.17 | 0.887 times |
| 22 Mon Dec 2025 | 27.17 | 27.09 | 27.19 | 27.04 | 0.402 times |
| 19 Fri Dec 2025 | 26.97 | 26.88 | 26.98 | 26.85 | 0.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 28.17. However, stock will show a bearish move below 26.7.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.73 |
| Upside Target | 29.74 |
| Upside Target | 29.75 |
| Upside Target | 29.78 |
| Upside Target | 29.79 |
| Upside Target | 29.82 |
| Upside Target | 30.44 |
| Upside Target | 30.82 |
| Upside Target | 31.06 |
| Upside Target | 32.19 |
| Upside Target | 33.42 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 27.13 |
| Downside Intraday Target | 26.98 |
| Upside Intraday Target | 27.38 |
| Upside Intraday Target | 27.48 |
| Downside Intraday Target | 27.23 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 27.29 | 27.07 | 27.32 | 27.07 | 0.065 times |
| 02 Fri Jan 2026 | 27.19 | 27.11 | 27.49 | 27.05 | 3.325 times |
| 26 Fri Dec 2025 | 27.15 | 27.09 | 27.39 | 27.04 | 0.764 times |
| 19 Fri Dec 2025 | 26.97 | 29.78 | 29.78 | 26.73 | 1.865 times |
| 12 Fri Dec 2025 | 29.85 | 30.44 | 30.44 | 29.82 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 27.29 | 27.11 | 27.32 | 27.05 | 0.117 times |
| 31 Wed Dec 2025 | 27.10 | 30.45 | 30.82 | 26.73 | 1.623 times |
| 28 Fri Nov 2025 | 30.28 | 30.08 | 33.42 | 29.79 | 0.235 times |
| 31 Fri Oct 2025 | 30.15 | 30.35 | 32.19 | 29.74 | 6.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.