(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of First Trust is 11120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.91 | 29.80 | 29.95 | 29.75 | 0.737 times |
| 04 Thu Sep 2025 | 30.00 | 30.01 | 30.20 | 29.96 | 1.16 times |
| 03 Wed Sep 2025 | 30.19 | 30.20 | 30.32 | 30.13 | 0.782 times |
| 02 Tue Sep 2025 | 30.28 | 30.25 | 30.41 | 30.18 | 0.971 times |
| 29 Fri Aug 2025 | 29.74 | 29.87 | 29.91 | 29.68 | 1.151 times |
| 29 Fri Aug 2025 | 29.74 | 29.87 | 29.91 | 29.68 | 1.151 times |
| 28 Thu Aug 2025 | 29.80 | 29.92 | 29.92 | 29.74 | 0.899 times |
| 27 Wed Aug 2025 | 29.89 | 29.71 | 29.95 | 29.71 | 0.647 times |
| 26 Tue Aug 2025 | 29.62 | 29.66 | 29.81 | 29.56 | 1.043 times |
| 25 Mon Aug 2025 | 29.89 | 29.67 | 29.95 | 29.67 | 1.169 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 29.51. However, stock will show a bullish move above 30.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.31 |
| Downside Target | 27.15 |
| Downside Target | 28.47 |
| Downside Target | 29.75 |
| Downside Target | 29.91 |
| Upside Target | 29.95 |
| Upside Target | 30.41 |
| Upside Target | 32.14 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 29.36 |
| Upside Intraday Target | 30.3 |
| Upside Intraday Target | 30.68 |
| Upside Intraday Target | 30.02 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.91 | 30.25 | 30.41 | 29.75 | 3.172 times |
| 29 Fri Aug 2025 | 29.74 | 29.87 | 29.91 | 29.68 | 0.234 times |
| 29 Fri Aug 2025 | 29.74 | 29.67 | 29.95 | 29.56 | 1.009 times |
| 22 Fri Aug 2025 | 29.71 | 28.83 | 32.14 | 28.83 | 0.53 times |
| 15 Fri Aug 2025 | 28.93 | 28.75 | 29.05 | 28.71 | 2.406 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.91 | 30.25 | 30.41 | 29.75 | 0.149 times |
| 29 Fri Aug 2025 | 29.74 | 28.52 | 32.14 | 28.47 | 0.996 times |
| 31 Thu Jul 2025 | 28.85 | 27.85 | 29.25 | 27.59 | 0.96 times |
| 30 Mon Jun 2025 | 27.75 | 26.67 | 28.85 | 26.61 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.