(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of First Trust is 36150
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 27.90 | 27.85 | 27.92 | 27.83 | 0.794 times |
26 Fri Jan 2024 | 27.85 | 27.72 | 27.85 | 27.68 | 0.409 times |
25 Thu Jan 2024 | 27.55 | 27.51 | 27.64 | 27.46 | 0.548 times |
24 Wed Jan 2024 | 27.49 | 27.57 | 27.66 | 27.47 | 0.506 times |
23 Tue Jan 2024 | 27.65 | 27.75 | 27.76 | 27.65 | 0.68 times |
22 Mon Jan 2024 | 27.91 | 27.83 | 27.91 | 27.76 | 1.001 times |
19 Fri Jan 2024 | 27.70 | 27.73 | 27.77 | 27.66 | 1.01 times |
18 Thu Jan 2024 | 27.76 | 27.43 | 27.80 | 27.43 | 0.763 times |
17 Wed Jan 2024 | 27.69 | 27.69 | 27.76 | 27.60 | 0.835 times |
16 Tue Jan 2024 | 27.75 | 27.65 | 27.75 | 27.59 | 1.452 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 27.57 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 28 as target.
Share price targets for First Trust (FAAR)
Target Type | Value |
Downside Target | 27.10 |
Downside Target | 27.83 |
Upside Target | 27.91 |
Upside Target | 27.92 |
Upside Target | 28.00 |
Upside Target | 28.40 |
Upside Target | 28.58 |
Upside Target | 28.67 |
Upside Target | 30.00 |
Intraday share price targets for First Trust (FAAR)
Target Type | Value |
Downside Intraday Target | 27.85 |
Downside Intraday Target | 27.79 |
Upside Intraday Target | 27.94 |
Upside Intraday Target | 27.97 |
Downside Intraday Target | 27.88 |
Weekly technical analysis of First Trust (FAAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 27.90 | 27.85 | 27.92 | 27.83 | 0.252 times |
26 Fri Jan 2024 | 27.85 | 27.83 | 27.91 | 27.46 | 0.775 times |
19 Fri Jan 2024 | 27.70 | 27.65 | 27.80 | 27.43 | 1.453 times |
12 Fri Jan 2024 | 27.59 | 27.50 | 27.64 | 27.44 | 0.346 times |
12 Fri Jan 2024 | 27.59 | 27.38 | 27.64 | 27.22 | 2.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 27.90 | 27.26 | 27.92 | 27.22 | 0.753 times |
29 Fri Dec 2023 | 27.35 | 28.00 | 28.00 | 27.10 | 1.666 times |
30 Thu Nov 2023 | 28.00 | 27.92 | 28.40 | 27.64 | 1.522 times |
31 Tue Oct 2023 | 27.75 | 28.67 | 28.67 | 27.60 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.