(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 13470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 30.29 | 30.44 | 30.44 | 30.27 | 0.765 times |
| 24 Fri Oct 2025 | 30.57 | 30.69 | 30.77 | 30.56 | 0.757 times |
| 23 Thu Oct 2025 | 30.71 | 31.01 | 31.04 | 30.71 | 3.192 times |
| 22 Wed Oct 2025 | 30.52 | 30.32 | 30.57 | 30.25 | 0.683 times |
| 21 Tue Oct 2025 | 30.06 | 29.94 | 30.10 | 29.86 | 0.817 times |
| 20 Mon Oct 2025 | 30.15 | 30.00 | 30.19 | 30.00 | 1.076 times |
| 17 Fri Oct 2025 | 30.04 | 30.07 | 30.10 | 29.95 | 0.638 times |
| 16 Thu Oct 2025 | 30.23 | 30.40 | 30.47 | 30.18 | 0.676 times |
| 15 Wed Oct 2025 | 30.34 | 30.59 | 30.59 | 30.23 | 0.512 times |
| 14 Tue Oct 2025 | 30.33 | 30.30 | 31.49 | 30.26 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 29.8. Use a stoploss of 30.31 and if the stock hits stoploss, then it can shoot up till 30.53
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.61 |
| Downside Target | 27.59 |
| Downside Target | 28.47 |
| Upside Target | 30.44 |
| Upside Target | 30.75 |
| Upside Target | 31.04 |
| Upside Target | 31.06 |
| Upside Target | 31.49 |
| Upside Target | 32.14 |
| Upside Target | 32.19 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 30.23 |
| Downside Intraday Target | 30.16 |
| Upside Intraday Target | 30.4 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 30.33 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 30.29 | 30.44 | 30.44 | 30.27 | 0.117 times |
| 24 Fri Oct 2025 | 30.57 | 30.00 | 31.04 | 29.86 | 1.878 times |
| 17 Fri Oct 2025 | 30.04 | 30.54 | 31.49 | 29.95 | 0.647 times |
| 10 Fri Oct 2025 | 30.00 | 30.23 | 32.19 | 29.94 | 0.758 times |
| 03 Fri Oct 2025 | 30.19 | 30.75 | 30.75 | 29.74 | 1.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 30.29 | 30.35 | 32.19 | 29.74 | 0.909 times |
| 30 Tue Sep 2025 | 30.48 | 30.25 | 31.06 | 29.75 | 1.072 times |
| 29 Fri Aug 2025 | 29.74 | 28.52 | 32.14 | 28.47 | 0.996 times |
| 31 Thu Jul 2025 | 28.85 | 27.85 | 29.25 | 27.59 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.