Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Ford Motor is 50617987

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.72	13.80	14.04	13.61	1.215 times
02 Mon Feb 2026	13.81	13.85	13.90	13.75	0.856 times
30 Fri Jan 2026	13.88	13.96	14.00	13.79	0.987 times
29 Thu Jan 2026	14.00	13.81	14.09	13.80	1.29 times
28 Wed Jan 2026	13.82	13.91	13.95	13.76	0.778 times
27 Tue Jan 2026	13.93	13.64	13.95	13.51	1.976 times
26 Mon Jan 2026	13.45	13.55	13.66	13.34	1.043 times
23 Fri Jan 2026	13.56	13.72	13.74	13.55	0.633 times
22 Thu Jan 2026	13.72	13.83	13.85	13.70	0.598 times
21 Wed Jan 2026	13.75	13.29	13.77	13.29	0.896 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 13.3. Use a stoploss of 13.82 and if the stock hits stoploss, then it can shoot up till 14.06

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	11.34
Downside Target	12.38
Downside Target	12.87
Upside Target	13.97
Upside Target	13.99
Upside Target	14.04
Upside Target	14.09
Upside Target	14.19
Upside Target	14.50

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	13.54
Downside Intraday Target	13.36
Upside Intraday Target	13.97
Upside Intraday Target	14.22
Upside Intraday Target	13.79

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.72	13.85	14.04	13.61	0.341 times
30 Fri Jan 2026	13.88	13.55	14.09	13.34	1.978 times
23 Fri Jan 2026	13.56	13.47	13.85	13.23	0.702 times
16 Fri Jan 2026	13.61	14.15	14.19	13.59	0.689 times
09 Fri Jan 2026	14.21	13.25	14.50	13.20	3.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.72	13.85	14.04	13.61	0.1 times
30 Fri Jan 2026	13.88	13.18	14.50	13.06	1.205 times
31 Wed Dec 2025	13.14	13.19	13.99	12.87	0.781 times
28 Fri Nov 2025	13.28	12.92	13.50	12.38	0.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.