(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Ford Motor is 68581995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 12.90 | 13.03 | 13.15 | 12.86 | 0.724 times |
| 18 Tue Nov 2025 | 13.04 | 12.86 | 13.09 | 12.76 | 0.922 times |
| 17 Mon Nov 2025 | 12.88 | 13.18 | 13.18 | 12.78 | 1.07 times |
| 14 Fri Nov 2025 | 13.19 | 13.18 | 13.31 | 13.10 | 0.991 times |
| 13 Thu Nov 2025 | 13.29 | 13.40 | 13.50 | 13.25 | 0.96 times |
| 12 Wed Nov 2025 | 13.45 | 13.34 | 13.50 | 13.30 | 0.786 times |
| 11 Tue Nov 2025 | 13.30 | 13.19 | 13.44 | 13.19 | 1.16 times |
| 10 Mon Nov 2025 | 13.16 | 13.23 | 13.24 | 13.00 | 0.904 times |
| 07 Fri Nov 2025 | 13.21 | 13.02 | 13.24 | 12.92 | 0.996 times |
| 06 Thu Nov 2025 | 13.12 | 13.14 | 13.26 | 12.98 | 1.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.13. However, stock will show a bearish move below 12.8.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.68 |
| Downside Target | 11.31 |
| Downside Target | 11.97 |
| Downside Target | 12.32 |
| Downside Target | 12.75 |
| Upside Target | 13.17 |
| Upside Target | 13.18 |
| Upside Target | 13.31 |
| Upside Target | 13.50 |
| Upside Target | 13.80 |
| Upside Target | 13.97 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 12.53 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 13.37 |
| Upside Intraday Target | 12.95 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 12.90 | 13.18 | 13.18 | 12.76 | 0.566 times |
| 14 Fri Nov 2025 | 13.19 | 13.23 | 13.50 | 13.00 | 1.173 times |
| 07 Fri Nov 2025 | 13.21 | 12.92 | 13.31 | 12.75 | 4.077 times |
| 31 Fri Oct 2025 | 13.13 | 13.04 | 13.17 | 12.99 | 0.134 times |
| 31 Fri Oct 2025 | 13.13 | 13.80 | 13.80 | 12.99 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 12.90 | 12.92 | 13.50 | 12.75 | 0.245 times |
| 31 Fri Oct 2025 | 13.13 | 12.12 | 13.97 | 11.34 | 2.617 times |
| 30 Tue Sep 2025 | 11.96 | 11.76 | 12.32 | 11.31 | 1.086 times |
| 29 Fri Aug 2025 | 11.77 | 10.92 | 11.99 | 10.68 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.