(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ford Motor is 109566710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 9.21 | 9.21 | 9.26 | 9.17 | 0.501 times |
| 10 Mon Feb 2025 | 9.24 | 9.25 | 9.30 | 9.12 | 0.659 times |
| 07 Fri Feb 2025 | 9.24 | 9.33 | 9.35 | 9.18 | 1.286 times |
| 06 Thu Feb 2025 | 9.26 | 9.49 | 9.64 | 9.26 | 2.033 times |
| 05 Wed Feb 2025 | 10.01 | 10.16 | 10.32 | 9.96 | 1.133 times |
| 04 Tue Feb 2025 | 10.16 | 9.94 | 10.16 | 9.91 | 0.627 times |
| 03 Mon Feb 2025 | 9.89 | 9.72 | 10.06 | 9.60 | 1.2 times |
| 31 Fri Jan 2025 | 10.08 | 10.17 | 10.35 | 9.99 | 0.947 times |
| 30 Thu Jan 2025 | 10.16 | 10.26 | 10.39 | 10.06 | 0.636 times |
| 29 Wed Jan 2025 | 10.21 | 10.10 | 10.29 | 10.03 | 0.639 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.1, for a target of 9.6 or 9.95
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.12 |
| Upside Target | 9.53 |
| Upside Target | 9.92 |
| Upside Target | 10.32 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 11.00 |
| Upside Target | 11.39 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.12 |
| Downside Intraday Target | 9.03 |
| Upside Intraday Target | 9.3 |
| Upside Intraday Target | 9.39 |
| Downside Intraday Target | 9.21 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 9.21 | 9.25 | 9.30 | 9.12 | 0.185 times |
| 07 Fri Feb 2025 | 9.24 | 9.72 | 10.32 | 9.18 | 1.684 times |
| 31 Fri Jan 2025 | 10.08 | 10.11 | 10.42 | 9.92 | 1.778 times |
| 24 Fri Jan 2025 | 10.12 | 10.30 | 10.45 | 9.97 | 3.779 times |
| 17 Fri Jan 2025 | 10.18 | 10.08 | 10.21 | 10.04 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 9.21 | 9.72 | 10.32 | 9.12 | 0.562 times |
| 31 Fri Jan 2025 | 10.08 | 9.91 | 10.45 | 9.53 | 1.535 times |
| 31 Tue Dec 2024 | 9.90 | 10.99 | 11.00 | 9.66 | 0.87 times |
| 26 Tue Nov 2024 | 11.10 | 10.33 | 11.52 | 10.20 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.