Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 80367305

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	13.85	14.11	14.14	13.81	0.799 times
17 Tue Feb 2026	14.13	14.09	14.17	13.93	0.717 times
13 Fri Feb 2026	14.12	13.88	14.34	13.85	1.087 times
13 Fri Feb 2026	14.12	13.88	14.34	13.85	1.088 times
12 Thu Feb 2026	14.00	13.90	14.36	13.85	1.657 times
11 Wed Feb 2026	13.85	13.62	13.88	13.52	1.612 times
10 Tue Feb 2026	13.59	13.62	13.74	13.58	0.723 times
09 Mon Feb 2026	13.59	13.75	13.78	13.53	0.744 times
06 Fri Feb 2026	13.80	13.69	13.88	13.67	0.505 times
05 Thu Feb 2026	13.72	13.75	13.82	13.53	0.992 times

My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.2. Use a stoploss of 13.82 and if this stock hits its stoploss, then it can fall down till 13.63

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	11.34
Downside Target	12.38
Downside Target	12.87
Downside Target	13.34
Downside Target	13.81
Upside Target	14.04
Upside Target	14.09
Upside Target	14.17
Upside Target	14.34
Upside Target	14.36
Upside Target	14.50

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	13.72
Downside Intraday Target	13.58
Upside Intraday Target	14.08
Upside Intraday Target	14.3
Upside Intraday Target	13.94

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	13.85	14.09	14.17	13.81	1.394 times
13 Fri Feb 2026	14.12	13.88	14.34	13.85	0.187 times
13 Fri Feb 2026	14.12	13.75	14.36	13.52	1.584 times
06 Fri Feb 2026	13.80	13.85	14.04	13.53	0.961 times
30 Fri Jan 2026	13.88	13.55	14.09	13.34	1.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	13.85	13.85	14.36	13.52	0.925 times
30 Fri Jan 2026	13.88	13.18	14.50	13.06	1.205 times
31 Wed Dec 2025	13.14	13.19	13.99	12.87	0.781 times
28 Fri Nov 2025	13.28	12.92	13.50	12.38	0.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.