Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 48611559

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	13.82	13.91	13.95	13.76	0.81 times
27 Tue Jan 2026	13.93	13.64	13.95	13.51	2.057 times
26 Mon Jan 2026	13.45	13.55	13.66	13.34	1.086 times
23 Fri Jan 2026	13.56	13.72	13.74	13.55	0.659 times
22 Thu Jan 2026	13.72	13.83	13.85	13.70	0.623 times
21 Wed Jan 2026	13.75	13.29	13.77	13.29	0.933 times
20 Tue Jan 2026	13.28	13.47	13.61	13.23	0.983 times
16 Fri Jan 2026	13.61	13.86	13.86	13.59	1.002 times
15 Thu Jan 2026	13.81	13.85	14.13	13.79	0.726 times
14 Wed Jan 2026	13.84	13.99	14.12	13.79	1.019 times

My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.4. Use a stoploss of 13.71 and if this stock hits its stoploss, then it can fall down till 13.39

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	11.31
Downside Target	12.32
Downside Target	12.87
Downside Target	13.59
Upside Target	13.85
Upside Target	13.95
Upside Target	13.97
Upside Target	13.99
Upside Target	14.19
Upside Target	14.50

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	13.46
Downside Intraday Target	13.09
Upside Intraday Target	14.07
Upside Intraday Target	14.31
Downside Intraday Target	13.7

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	13.82	13.55	13.95	13.34	1.237 times
23 Fri Jan 2026	13.56	13.47	13.85	13.23	0.702 times
16 Fri Jan 2026	13.61	14.15	14.19	13.59	0.689 times
09 Fri Jan 2026	14.21	13.25	14.50	13.20	3.85 times
02 Fri Jan 2026	13.34	13.31	13.39	13.06	3.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	13.82	13.18	14.50	13.06	1.073 times
31 Wed Dec 2025	13.14	13.19	13.99	12.87	0.781 times
28 Fri Nov 2025	13.28	12.92	13.50	12.38	0.343 times
31 Fri Oct 2025	13.13	12.12	13.97	11.34	2.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.