Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Extreme Networks is 3744460

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	12.97	12.88	13.02	12.72	0.293 times
03 Wed Jul 2024	12.85	13.04	13.09	12.72	0.3 times
03 Wed Jul 2024	12.85	13.04	13.09	12.72	0.3 times
02 Tue Jul 2024	12.98	13.08	13.26	12.79	0.32 times
01 Mon Jul 2024	13.13	13.45	13.57	12.97	0.62 times
28 Fri Jun 2024	13.45	13.38	13.57	13.37	1.483 times
27 Thu Jun 2024	13.36	13.06	13.49	13.03	0.62 times
26 Wed Jun 2024	13.04	12.68	13.10	12.64	0.631 times
25 Tue Jun 2024	12.79	12.76	12.93	12.65	0.452 times
24 Mon Jun 2024	12.83	12.71	13.06	12.67	0.554 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.62. However, stock will show a bullish move above 13.1.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	10.50
Downside Target	11.07
Downside Target	11.84
Downside Target	12.64
Downside Target	12.72
Downside Target	12.95
Upside Target	13.09
Upside Target	13.57

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	12.76
Downside Intraday Target	12.56
Upside Intraday Target	13.13
Upside Intraday Target	13.3
Downside Intraday Target	12.93

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	12.97	13.04	13.09	12.72	0.478 times
03 Wed Jul 2024	12.85	13.45	13.57	12.72	0.332 times
28 Fri Jun 2024	13.45	12.71	13.57	12.64	0.625 times
21 Fri Jun 2024	12.65	12.39	12.95	12.00	5.512 times
18 Tue Jun 2024	12.28	12.08	12.67	12.04	0.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	12.97	13.45	13.57	12.72	0.122 times
28 Fri Jun 2024	13.45	11.30	13.57	11.07	1.073 times
31 Fri May 2024	11.15	10.79	12.22	10.50	1.336 times
30 Tue Apr 2024	11.20	11.60	11.84	10.58	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.