(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Extreme Networks is 4099680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 12.98 | 13.08 | 13.26 | 12.79 | 0.293 times |
| 01 Mon Jul 2024 | 13.13 | 13.45 | 13.57 | 12.97 | 0.566 times |
| 28 Fri Jun 2024 | 13.45 | 13.38 | 13.57 | 13.37 | 1.354 times |
| 27 Thu Jun 2024 | 13.36 | 13.06 | 13.49 | 13.03 | 0.566 times |
| 26 Wed Jun 2024 | 13.04 | 12.68 | 13.10 | 12.64 | 0.576 times |
| 25 Tue Jun 2024 | 12.79 | 12.76 | 12.93 | 12.65 | 0.412 times |
| 24 Mon Jun 2024 | 12.83 | 12.71 | 13.06 | 12.67 | 0.506 times |
| 21 Fri Jun 2024 | 12.65 | 12.46 | 12.95 | 12.19 | 4.312 times |
| 20 Thu Jun 2024 | 12.38 | 12.11 | 12.59 | 12.00 | 0.6 times |
| 18 Tue Jun 2024 | 12.28 | 12.39 | 12.67 | 12.28 | 0.553 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.42. However, stock will show a bullish move above 13.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.50 |
| Downside Target | 11.07 |
| Downside Target | 11.35 |
| Downside Target | 11.84 |
| Downside Target | 12.50 |
| Downside Target | 12.79 |
| Downside Target | 12.95 |
| Upside Target | 13.57 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 12.66 |
| Downside Intraday Target | 12.33 |
| Upside Intraday Target | 13.44 |
| Upside Intraday Target | 13.89 |
| Upside Intraday Target | 13.11 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 12.98 | 13.45 | 13.57 | 12.79 | 0.251 times |
| 28 Fri Jun 2024 | 13.45 | 12.71 | 13.57 | 12.64 | 0.625 times |
| 21 Fri Jun 2024 | 12.65 | 12.39 | 12.95 | 12.00 | 5.512 times |
| 18 Tue Jun 2024 | 12.28 | 12.08 | 12.67 | 12.04 | 0.485 times |
| 14 Fri Jun 2024 | 12.17 | 11.47 | 12.50 | 11.35 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 12.98 | 13.45 | 13.57 | 12.79 | 0.063 times |
| 28 Fri Jun 2024 | 13.45 | 11.30 | 13.57 | 11.07 | 1.073 times |
| 31 Fri May 2024 | 11.15 | 10.79 | 12.22 | 10.50 | 1.336 times |
| 30 Tue Apr 2024 | 11.20 | 11.60 | 11.84 | 10.58 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.