Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Extreme Networks is 1649320

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	12.17	11.96	12.20	11.83	0.761 times
13 Thu Jun 2024	12.05	12.03	12.07	11.72	0.864 times
12 Wed Jun 2024	12.05	12.33	12.50	12.02	0.943 times
11 Tue Jun 2024	12.07	11.79	12.08	11.67	0.932 times
10 Mon Jun 2024	11.86	11.47	11.91	11.35	1.588 times
07 Fri Jun 2024	11.58	11.48	11.78	11.48	0.677 times
06 Thu Jun 2024	11.62	11.50	11.67	11.36	0.59 times
05 Wed Jun 2024	11.48	11.46	11.76	11.35	1.055 times
04 Tue Jun 2024	11.36	11.25	11.38	11.07	1.192 times
03 Mon Jun 2024	11.31	11.30	11.37	11.12	0.991 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.58 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.3 as target.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	10.50
Downside Target	10.89
Downside Target	11.35
Downside Target	11.78
Downside Target	11.84
Upside Target	12.22
Upside Target	12.50
Upside Target	12.65
Upside Target	13.59

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	11.51
Downside Intraday Target	10.86
Upside Intraday Target	12.66
Upside Intraday Target	13.16
Downside Intraday Target	12.01

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	12.17	11.47	12.50	11.35	1.129 times
07 Fri Jun 2024	11.58	11.30	11.78	11.07	1.124 times
31 Fri May 2024	11.15	11.15	11.57	10.89	1.215 times
23 Thu May 2024	11.06	11.65	11.68	10.94	0.438 times
17 Fri May 2024	11.67	10.82	12.22	10.52	0.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	12.17	11.30	12.50	11.07	0.302 times
31 Fri May 2024	11.15	10.79	12.22	10.50	1.336 times
30 Tue Apr 2024	11.20	11.60	11.84	10.58	0.976 times
28 Thu Mar 2024	11.54	12.60	12.65	11.12	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.