(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Extra Space is 1086630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 145.00 | 145.00 | 145.60 | 144.58 | 0.87 times |
| 09 Tue Sep 2025 | 144.88 | 146.09 | 146.98 | 143.91 | 1.11 times |
| 08 Mon Sep 2025 | 147.02 | 145.17 | 147.15 | 144.11 | 1.32 times |
| 05 Fri Sep 2025 | 147.28 | 144.98 | 148.00 | 144.69 | 1.131 times |
| 04 Thu Sep 2025 | 143.84 | 144.17 | 144.31 | 141.96 | 1.321 times |
| 03 Wed Sep 2025 | 143.20 | 140.64 | 143.20 | 140.56 | 0.852 times |
| 02 Tue Sep 2025 | 140.86 | 142.10 | 142.63 | 140.47 | 1.091 times |
| 29 Fri Aug 2025 | 143.58 | 142.37 | 143.78 | 142.36 | 0.789 times |
| 29 Fri Aug 2025 | 143.58 | 142.37 | 143.78 | 142.36 | 0.789 times |
| 28 Thu Aug 2025 | 142.32 | 141.78 | 142.42 | 141.23 | 0.597 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.8, but if it comes below 144.8, then a intra day sell could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 141.77 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 148.5 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 134.36 |
| Downside Target | 140.02 |
| Downside Target | 143.91 |
| Downside Target | 144.28 |
| Upside Target | 147.15 |
| Upside Target | 148.00 |
| Upside Target | 153.24 |
| Upside Target | 153.37 |
| Upside Target | 154.00 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 143.56 |
| Downside Intraday Target | 142.11 |
| Upside Intraday Target | 146.8 |
| Upside Intraday Target | 148.59 |
| Upside Intraday Target | 145.35 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 145.00 | 145.17 | 147.15 | 143.91 | 0.751 times |
| 05 Fri Sep 2025 | 147.28 | 142.10 | 148.00 | 140.47 | 5.572 times |
| 29 Fri Aug 2025 | 143.58 | 142.37 | 143.78 | 142.36 | 0.193 times |
| 29 Fri Aug 2025 | 143.58 | 142.30 | 143.78 | 140.02 | 0.912 times |
| 22 Fri Aug 2025 | 142.75 | 136.98 | 144.28 | 136.22 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 145.00 | 142.10 | 148.00 | 140.47 | 0.35 times |
| 29 Fri Aug 2025 | 143.58 | 137.24 | 144.28 | 134.86 | 0.886 times |
| 31 Thu Jul 2025 | 134.36 | 147.38 | 154.00 | 134.36 | 1.332 times |
| 30 Mon Jun 2025 | 147.44 | 150.33 | 153.24 | 142.70 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.