(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1356360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 138.87 | 137.82 | 139.50 | 136.75 | 1.224 times |
| 28 Wed Jan 2026 | 137.16 | 140.39 | 141.19 | 136.67 | 0.707 times |
| 27 Tue Jan 2026 | 139.79 | 139.34 | 140.67 | 138.73 | 0.877 times |
| 26 Mon Jan 2026 | 140.09 | 141.60 | 142.03 | 139.87 | 0.714 times |
| 23 Fri Jan 2026 | 141.52 | 144.31 | 144.48 | 141.38 | 0.906 times |
| 22 Thu Jan 2026 | 143.76 | 145.27 | 146.29 | 143.53 | 0.886 times |
| 21 Wed Jan 2026 | 145.42 | 146.06 | 146.63 | 143.89 | 1.24 times |
| 20 Tue Jan 2026 | 145.53 | 148.83 | 148.83 | 145.52 | 1.222 times |
| 16 Fri Jan 2026 | 148.87 | 146.06 | 149.99 | 145.09 | 1.237 times |
| 15 Thu Jan 2026 | 147.13 | 145.48 | 147.26 | 143.03 | 0.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.2 or till 127.9. Use a stoploss of 139.55 and if the stock hits stoploss, then it can shoot up till 144.85
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 125.71 |
| Downside Target | 134.55 |
| Downside Target | 137.28 |
| Upside Target | 139.82 |
| Upside Target | 141.38 |
| Upside Target | 142.03 |
| Upside Target | 148.83 |
| Upside Target | 149.31 |
| Upside Target | 149.99 |
| Upside Target | 153.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 136.35 |
| Downside Intraday Target | 133.83 |
| Upside Intraday Target | 141.71 |
| Upside Intraday Target | 144.55 |
| Upside Intraday Target | 139.19 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 138.87 | 141.60 | 142.03 | 136.67 | 0.828 times |
| 23 Fri Jan 2026 | 141.52 | 148.83 | 148.83 | 141.38 | 0.828 times |
| 16 Fri Jan 2026 | 148.87 | 139.68 | 149.99 | 137.24 | 0.916 times |
| 09 Fri Jan 2026 | 139.20 | 130.57 | 139.82 | 129.41 | 2.585 times |
| 02 Fri Jan 2026 | 130.97 | 131.39 | 131.75 | 129.35 | 4.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 138.87 | 130.06 | 149.99 | 129.35 | 1.002 times |
| 31 Wed Dec 2025 | 130.22 | 132.25 | 134.68 | 125.71 | 1.334 times |
| 28 Fri Nov 2025 | 133.17 | 131.70 | 134.55 | 128.17 | 0.819 times |
| 31 Fri Oct 2025 | 133.54 | 141.58 | 153.46 | 130.67 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.25 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.25 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.