(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Extra Space is 1010044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 148.31 | 150.02 | 150.68 | 148.19 | 0.93 times |
| 25 Fri Jul 2025 | 150.86 | 150.67 | 151.96 | 149.02 | 0.858 times |
| 24 Thu Jul 2025 | 150.51 | 150.27 | 151.10 | 149.29 | 0.881 times |
| 23 Wed Jul 2025 | 150.98 | 151.01 | 151.74 | 150.00 | 0.899 times |
| 22 Tue Jul 2025 | 151.33 | 148.08 | 151.45 | 147.31 | 0.682 times |
| 21 Mon Jul 2025 | 147.80 | 148.62 | 149.31 | 147.58 | 1.135 times |
| 18 Fri Jul 2025 | 148.11 | 147.08 | 148.16 | 145.94 | 0.754 times |
| 17 Thu Jul 2025 | 147.27 | 148.83 | 149.63 | 146.68 | 1.219 times |
| 16 Wed Jul 2025 | 148.95 | 148.43 | 149.13 | 147.00 | 1.031 times |
| 15 Tue Jul 2025 | 147.95 | 150.15 | 151.10 | 147.88 | 1.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.1 as stoploss in an intra day buy trade for a target of 149.59. However, stock will show a bearish move below 148.1.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 121.03 |
| Downside Target | 142.25 |
| Downside Target | 145.94 |
| Upside Target | 151.10 |
| Upside Target | 151.96 |
| Upside Target | 153.24 |
| Upside Target | 153.37 |
| Upside Target | 153.41 |
| Upside Target | 154.00 |
| Upside Target | 160.58 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 147.44 |
| Downside Intraday Target | 146.57 |
| Upside Intraday Target | 149.93 |
| Upside Intraday Target | 151.55 |
| Upside Intraday Target | 149.06 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 148.31 | 150.02 | 150.68 | 148.19 | 0.209 times |
| 25 Fri Jul 2025 | 150.86 | 148.62 | 151.96 | 147.31 | 0.803 times |
| 18 Fri Jul 2025 | 148.11 | 149.62 | 151.10 | 145.94 | 1.073 times |
| 11 Fri Jul 2025 | 150.24 | 152.90 | 154.00 | 147.44 | 1.012 times |
| 03 Thu Jul 2025 | 152.88 | 145.76 | 153.41 | 142.70 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 148.31 | 147.38 | 154.00 | 145.94 | 0.99 times |
| 30 Mon Jun 2025 | 147.44 | 150.33 | 153.24 | 142.70 | 1.071 times |
| 30 Fri May 2025 | 151.15 | 146.62 | 153.37 | 142.81 | 0.792 times |
| 30 Wed Apr 2025 | 146.52 | 149.21 | 149.67 | 121.03 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.99 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.99 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.