(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Extra Space is 1053974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 150.51 | 150.27 | 151.10 | 149.29 | 0.844 times |
| 23 Wed Jul 2025 | 150.98 | 151.01 | 151.74 | 150.00 | 0.862 times |
| 22 Tue Jul 2025 | 151.33 | 148.08 | 151.45 | 147.31 | 0.654 times |
| 21 Mon Jul 2025 | 147.80 | 148.62 | 149.31 | 147.58 | 1.088 times |
| 18 Fri Jul 2025 | 148.11 | 147.08 | 148.16 | 145.94 | 0.722 times |
| 17 Thu Jul 2025 | 147.27 | 148.83 | 149.63 | 146.68 | 1.168 times |
| 16 Wed Jul 2025 | 148.95 | 148.43 | 149.13 | 147.00 | 0.988 times |
| 15 Tue Jul 2025 | 147.95 | 150.15 | 151.10 | 147.88 | 1.413 times |
| 14 Mon Jul 2025 | 150.45 | 149.62 | 150.98 | 149.42 | 1.023 times |
| 11 Fri Jul 2025 | 150.24 | 148.75 | 150.60 | 147.44 | 1.084 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.1 as stoploss in an intra day sell trade for a target of 149.2. However, stock will show a bullish move above 151.1.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 121.03 |
| Downside Target | 142.25 |
| Downside Target | 149.67 |
| Upside Target | 151.10 |
| Upside Target | 151.74 |
| Upside Target | 153.24 |
| Upside Target | 153.37 |
| Upside Target | 153.41 |
| Upside Target | 154.00 |
| Upside Target | 160.58 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 147.97 |
| Downside Intraday Target | 145.42 |
| Upside Intraday Target | 152.4 |
| Upside Intraday Target | 154.28 |
| Downside Intraday Target | 149.85 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 150.51 | 148.62 | 151.74 | 147.31 | 0.649 times |
| 18 Fri Jul 2025 | 148.11 | 149.62 | 151.10 | 145.94 | 1.073 times |
| 11 Fri Jul 2025 | 150.24 | 152.90 | 154.00 | 147.44 | 1.012 times |
| 03 Thu Jul 2025 | 152.88 | 145.76 | 153.41 | 142.70 | 0.874 times |
| 27 Fri Jun 2025 | 145.86 | 146.51 | 149.30 | 143.74 | 1.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 150.51 | 147.38 | 154.00 | 145.94 | 0.901 times |
| 30 Mon Jun 2025 | 147.44 | 150.33 | 153.24 | 142.70 | 1.071 times |
| 30 Fri May 2025 | 151.15 | 146.62 | 153.37 | 142.81 | 0.792 times |
| 30 Wed Apr 2025 | 146.52 | 149.21 | 149.67 | 121.03 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.19 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.19 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.