(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Extra Space is 1322259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 148.99 | 152.90 | 154.00 | 148.48 | 0.927 times |
| 03 Thu Jul 2025 | 152.88 | 152.96 | 153.41 | 151.26 | 0.632 times |
| 02 Wed Jul 2025 | 151.78 | 150.19 | 152.12 | 149.95 | 1.003 times |
| 01 Tue Jul 2025 | 150.50 | 147.38 | 152.23 | 147.26 | 1.209 times |
| 30 Mon Jun 2025 | 147.44 | 145.76 | 147.57 | 142.70 | 1.056 times |
| 27 Fri Jun 2025 | 145.86 | 146.00 | 148.01 | 145.27 | 1.083 times |
| 26 Thu Jun 2025 | 145.65 | 145.88 | 146.12 | 143.74 | 1.005 times |
| 25 Wed Jun 2025 | 145.44 | 147.81 | 148.84 | 145.08 | 0.795 times |
| 24 Tue Jun 2025 | 148.53 | 148.47 | 149.30 | 146.46 | 0.92 times |
| 23 Mon Jun 2025 | 148.97 | 146.51 | 149.24 | 146.44 | 0.661 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.1 or till 153.6. Use a stoploss of 148.91 and if this stock hits its stoploss, then it can fall down till 146.77
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 121.03 |
| Downside Target | 142.25 |
| Upside Target | 149.48 |
| Upside Target | 149.67 |
| Upside Target | 152.95 |
| Upside Target | 153.24 |
| Upside Target | 153.37 |
| Upside Target | 153.41 |
| Upside Target | 154.00 |
| Upside Target | 160.58 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 146.98 |
| Downside Intraday Target | 144.97 |
| Upside Intraday Target | 152.5 |
| Upside Intraday Target | 156.01 |
| Upside Intraday Target | 150.49 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 148.99 | 152.90 | 154.00 | 148.48 | 0.238 times |
| 03 Thu Jul 2025 | 152.88 | 145.76 | 153.41 | 142.70 | 0.874 times |
| 27 Fri Jun 2025 | 145.86 | 146.51 | 149.30 | 143.74 | 1.575 times |
| 20 Fri Jun 2025 | 146.07 | 148.67 | 149.48 | 145.89 | 0.825 times |
| 13 Fri Jun 2025 | 149.60 | 149.77 | 152.95 | 148.17 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 148.99 | 147.38 | 154.00 | 147.26 | 0.247 times |
| 30 Mon Jun 2025 | 147.44 | 150.33 | 153.24 | 142.70 | 1.071 times |
| 30 Fri May 2025 | 151.15 | 146.62 | 153.37 | 142.81 | 0.792 times |
| 30 Wed Apr 2025 | 146.52 | 149.21 | 149.67 | 121.03 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.