Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Extra Space is 1271240

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	138.07	139.28	140.07	137.92	0.738 times
15 Fri Mar 2024	139.33	140.31	142.53	139.02	1.91 times
14 Thu Mar 2024	142.31	145.00	146.22	140.77	0.951 times
13 Wed Mar 2024	147.84	150.50	151.57	147.20	0.923 times
12 Tue Mar 2024	150.60	148.40	151.15	147.03	0.914 times
11 Mon Mar 2024	149.41	151.39	152.33	147.69	0.982 times
08 Fri Mar 2024	150.60	147.67	151.23	147.47	0.886 times
07 Thu Mar 2024	146.46	144.56	146.65	143.36	0.884 times
06 Wed Mar 2024	144.03	145.09	145.09	142.59	0.642 times
05 Tue Mar 2024	142.58	146.62	147.53	141.82	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 134.7 as target. However if you take a buy trade in stock , then use 139.4 as stoploss and 143.34 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	101.19
Downside Target	130.05
Downside Target	137.92
Upside Target	143.58
Upside Target	146.45
Upside Target	151.23
Upside Target	152.33
Upside Target	162.38
Upside Target	164.99

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	137.3
Downside Intraday Target	136.54
Upside Intraday Target	139.45
Upside Intraday Target	140.84
Upside Intraday Target	138.69

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	138.07	139.28	140.07	137.92	0.13 times
15 Fri Mar 2024	139.33	151.39	152.33	139.02	1.315 times
08 Fri Mar 2024	150.60	142.68	151.23	141.82	0.675 times
01 Fri Mar 2024	143.36	139.54	143.57	132.22	1.892 times
23 Fri Feb 2024	140.06	140.90	146.45	139.69	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	138.07	140.63	152.33	137.92	0.597 times
29 Thu Feb 2024	140.97	144.12	146.45	132.22	0.951 times
31 Wed Jan 2024	144.44	159.87	164.99	143.58	0.977 times
29 Fri Dec 2023	160.33	130.69	162.38	130.05	0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.

Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.73 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.