(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Eagle Materials is 474190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 201.14 | 198.01 | 202.06 | 197.93 | 0.916 times |
| 17 Mon Nov 2025 | 199.01 | 201.82 | 202.64 | 197.99 | 1.112 times |
| 14 Fri Nov 2025 | 202.06 | 201.72 | 205.11 | 200.01 | 0.958 times |
| 13 Thu Nov 2025 | 202.91 | 207.12 | 209.55 | 201.85 | 1.018 times |
| 12 Wed Nov 2025 | 207.30 | 206.65 | 209.94 | 206.19 | 1.214 times |
| 11 Tue Nov 2025 | 205.69 | 208.02 | 210.10 | 205.08 | 0.778 times |
| 10 Mon Nov 2025 | 206.85 | 208.29 | 209.13 | 204.97 | 0.968 times |
| 07 Fri Nov 2025 | 206.96 | 203.79 | 207.02 | 203.43 | 0.691 times |
| 06 Thu Nov 2025 | 205.55 | 206.36 | 207.98 | 203.42 | 0.776 times |
| 05 Wed Nov 2025 | 207.22 | 206.10 | 210.81 | 204.79 | 0.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.9, but if it comes above 201.9, then a intra day buy could be more profitable.
If you take a sell trade below 201.9, then use 201.9 as stoploss and 186.7 as target. However if you take a buy trade in stock , then use 201.9 as stoploss and 214.55 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 197.93 |
| Upside Target | 209.95 |
| Upside Target | 210.81 |
| Upside Target | 214.48 |
| Upside Target | 216.90 |
| Upside Target | 221.58 |
| Upside Target | 237.83 |
| Upside Target | 238.50 |
| Upside Target | 241.56 |
| Upside Target | 242.90 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 198.5 |
| Downside Intraday Target | 195.86 |
| Upside Intraday Target | 203.21 |
| Upside Intraday Target | 205.28 |
| Downside Intraday Target | 200.57 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 201.14 | 201.82 | 202.64 | 197.93 | 0.411 times |
| 14 Fri Nov 2025 | 202.06 | 208.29 | 210.10 | 200.01 | 1.249 times |
| 07 Fri Nov 2025 | 206.96 | 206.33 | 210.81 | 203.00 | 3.278 times |
| 31 Fri Oct 2025 | 212.32 | 213.15 | 214.48 | 209.95 | 0.2 times |
| 31 Fri Oct 2025 | 212.32 | 233.75 | 237.83 | 209.95 | 2.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 201.14 | 206.33 | 210.81 | 197.93 | 0.598 times |
| 31 Fri Oct 2025 | 212.32 | 232.64 | 243.64 | 209.95 | 1.104 times |
| 30 Tue Sep 2025 | 233.04 | 226.15 | 242.90 | 221.58 | 1.203 times |
| 29 Fri Aug 2025 | 230.90 | 221.44 | 241.56 | 216.90 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.33 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.33 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.