(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Eagle Materials is 491920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 225.16 | 222.59 | 226.95 | 222.21 | 0.546 times |
| 07 Thu Aug 2025 | 224.25 | 223.50 | 228.77 | 221.10 | 0.754 times |
| 06 Wed Aug 2025 | 220.73 | 224.92 | 225.45 | 218.37 | 0.812 times |
| 05 Tue Aug 2025 | 225.45 | 223.11 | 226.32 | 220.38 | 0.911 times |
| 01 Fri Aug 2025 | 220.44 | 221.44 | 222.66 | 216.90 | 0.984 times |
| 31 Thu Jul 2025 | 224.29 | 224.65 | 229.42 | 222.92 | 0.853 times |
| 30 Wed Jul 2025 | 227.95 | 230.08 | 232.07 | 226.34 | 1.077 times |
| 29 Tue Jul 2025 | 227.58 | 231.19 | 238.50 | 227.58 | 1.561 times |
| 28 Mon Jul 2025 | 220.92 | 226.51 | 226.51 | 219.60 | 1.75 times |
| 25 Fri Jul 2025 | 226.23 | 220.15 | 226.51 | 220.15 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.6 as stoploss in an intra day sell trade for a target of 220.77. However, stock will show a bullish move above 225.6.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Downside Target | 199.66 |
| Downside Target | 206.51 |
| Downside Target | 216.90 |
| Downside Target | 224.42 |
| Upside Target | 228.77 |
| Upside Target | 228.82 |
| Upside Target | 236.00 |
| Upside Target | 238.50 |
| Upside Target | 243.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 219.43 |
| Downside Intraday Target | 213.7 |
| Upside Intraday Target | 229.83 |
| Upside Intraday Target | 234.5 |
| Downside Intraday Target | 224.1 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 225.16 | 223.11 | 228.77 | 218.37 | 0.485 times |
| 01 Fri Aug 2025 | 220.44 | 226.51 | 238.50 | 216.90 | 1.798 times |
| 25 Fri Jul 2025 | 226.23 | 217.04 | 226.51 | 212.36 | 0.912 times |
| 18 Fri Jul 2025 | 215.12 | 222.44 | 224.42 | 207.31 | 0.83 times |
| 11 Fri Jul 2025 | 223.42 | 212.71 | 228.82 | 211.38 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 225.16 | 221.44 | 228.77 | 216.90 | 0.204 times |
| 31 Thu Jul 2025 | 224.29 | 200.96 | 238.50 | 200.14 | 1.161 times |
| 30 Mon Jun 2025 | 202.11 | 200.48 | 206.51 | 191.91 | 0.932 times |
| 30 Fri May 2025 | 202.21 | 227.55 | 243.00 | 199.66 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.23 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.23 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.