Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Eagle Materials is 418090

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	224.28	227.15	229.31	223.58	0.712 times
26 Wed Feb 2025	228.39	228.79	231.85	225.90	0.564 times
25 Tue Feb 2025	227.77	227.87	230.72	224.94	0.773 times
24 Mon Feb 2025	226.88	223.99	229.55	220.60	1.19 times
21 Fri Feb 2025	224.18	235.72	235.72	222.13	1.265 times
20 Thu Feb 2025	232.93	239.88	240.70	232.58	1.115 times
19 Wed Feb 2025	240.43	246.05	248.03	239.75	1.054 times
18 Tue Feb 2025	250.52	254.50	258.86	248.57	1.247 times
14 Fri Feb 2025	252.42	252.45	252.67	250.00	0.573 times
13 Thu Feb 2025	250.50	250.65	251.37	248.64	0.821 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.8, but if it comes above 232.8, then a intra day buy could be more profitable.
If you take a sell trade below 232.8, then use 232.8 as stoploss and 217.7 as target. However if you take a buy trade in stock , then use 232.8 as stoploss and 245.51 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	220.60
Upside Target	231.85
Upside Target	242.56
Upside Target	250.92
Upside Target	262.81
Upside Target	265.42
Upside Target	277.70
Upside Target	284.87
Upside Target	304.57
Upside Target	306.36
Upside Target	321.93

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	219.3
Downside Intraday Target	214.33
Upside Intraday Target	230.55
Upside Intraday Target	236.83
Upside Intraday Target	225.58

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	224.28	223.99	231.85	220.60	0.692 times
21 Fri Feb 2025	224.18	254.50	258.86	222.13	1.136 times
14 Fri Feb 2025	252.42	257.55	257.85	236.41	1.098 times
07 Fri Feb 2025	255.90	252.12	262.81	250.92	0.774 times
31 Fri Jan 2025	256.74	260.00	265.42	253.75	1.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	224.28	252.12	262.81	220.60	0.974 times
31 Fri Jan 2025	256.74	248.79	265.42	233.19	1.244 times
31 Tue Dec 2024	246.76	304.37	304.57	242.56	1.076 times
26 Tue Nov 2024	309.96	288.41	321.93	284.87	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.56 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.