(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Eagle Materials is 253384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 239.48 | 233.49 | 240.11 | 233.19 | 1.045 times |
| 10 Fri Jan 2025 | 235.00 | 234.62 | 238.00 | 234.14 | 1.005 times |
| 08 Wed Jan 2025 | 238.92 | 238.64 | 240.92 | 236.38 | 1.031 times |
| 08 Wed Jan 2025 | 238.92 | 238.64 | 240.92 | 236.38 | 1.031 times |
| 07 Tue Jan 2025 | 239.06 | 242.85 | 243.04 | 236.03 | 1.301 times |
| 06 Mon Jan 2025 | 244.09 | 248.18 | 249.62 | 243.17 | 1.461 times |
| 03 Fri Jan 2025 | 247.44 | 245.07 | 248.60 | 244.56 | 0.796 times |
| 02 Thu Jan 2025 | 244.15 | 248.79 | 251.38 | 242.17 | 0.788 times |
| 31 Tue Dec 2024 | 246.76 | 247.85 | 249.06 | 245.85 | 0.961 times |
| 30 Mon Dec 2024 | 246.48 | 246.84 | 248.36 | 242.56 | 0.689 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.2 as stoploss in an intra day buy trade for a target of 249.2. However, stock will show a bearish move below 239.2.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 233.19 |
| Upside Target | 251.38 |
| Upside Target | 253.42 |
| Upside Target | 277.70 |
| Upside Target | 284.87 |
| Upside Target | 293.00 |
| Upside Target | 304.57 |
| Upside Target | 306.36 |
| Upside Target | 321.93 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 235.08 |
| Downside Intraday Target | 230.67 |
| Upside Intraday Target | 242 |
| Upside Intraday Target | 244.51 |
| Downside Intraday Target | 237.59 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 239.48 | 233.49 | 240.11 | 233.19 | 0.513 times |
| 10 Fri Jan 2025 | 235.00 | 238.64 | 240.92 | 234.14 | 0.537 times |
| 08 Wed Jan 2025 | 238.92 | 248.18 | 249.62 | 236.03 | 1.173 times |
| 03 Fri Jan 2025 | 247.44 | 246.84 | 251.38 | 242.17 | 0.982 times |
| 27 Fri Dec 2024 | 249.43 | 247.22 | 253.42 | 246.83 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 239.48 | 248.79 | 251.38 | 233.19 | 0.393 times |
| 31 Tue Dec 2024 | 246.76 | 304.37 | 304.57 | 242.56 | 1.076 times |
| 26 Tue Nov 2024 | 309.96 | 288.41 | 321.93 | 284.87 | 0.86 times |
| 31 Thu Oct 2024 | 285.46 | 284.74 | 306.36 | 277.70 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.69 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.69 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.